JITOSOL Jito Staked SOL NO.48
$303.37
$13.33
4.6%
24H最低  $286.35 24H最高  $305.1
更新时间：2025-09-18 21:59:57
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Jito Staked SOL走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.08
24小时
4.6%
7天
9.61%
14天
18.99%
30天
36.33%
1年
105.82%
时间
涨跌幅
1小时
0.08%
24小时
4.6%
7天
9.61%
14天
18.99%
30天
36.33%
1年
105.82%
The first liquid staking derivative on Solana to include MEV rewards. Tracks the price of SOL while accruing staking and MEV rewards. Yield is accrued in the price so it will steadily appreciate vs. SOL.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-17 290.52 287.98 38232508 3505856235
2025-09-16 287.88 290.52 45470603 3537860352
2025-09-14 294.11 300.32 45009600 3672004856
2025-09-13 294.16 294.11 35979934 3598162212
2025-09-12 278.12 294.16 71920033 3536261331
2025-09-11 274.42 278.12 49721191 3345305509
2025-09-10 260.55 274.42 34148148 3307281328
2025-09-09 264.08 260.55 35033330 3136529608
2025-09-08 252.01 264.08 42021393 3183998435
2025-09-07 247.48 252.01 18577002 3033235860
2025-09-06 250.58 247.48 29440610 2982556504
2025-09-05 250.69 250.58 72108446 3016373369
2025-09-04 258.1 250.69 31356613 3026474774
2025-09-03 247.09 258.1 37613519 3131581549
2025-09-02 243.21 247.09 40905282 3014579903
2025-09-01 250.94 243.21 29899816 2960590759
2025-08-31 246.57 250.94 22911891 3055493470
2025-08-30 254.41 246.57 55336900 3000758925
2025-08-29 258.17 254.41 87415127 3106540518
2025-08-28 254.07 258.17 68028725 3181250070
2025-08-27 233.63 254.07 36697643 3115031363
2025-08-26 241.11 233.63 49829983 2864977694
2025-08-25 252.69 241.11 55516783 2970013821
2025-08-24 248.37 252.69 28507312 3115606273
2025-08-23 238.75 248.37 54597285 3080540085
2025-08-22 234.93 238.75 42882395 2946680791

JITOSOL相关讨论

暂无数据