比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$104331

≈ ￥748261.93

+0.42179% ($438.21)

更新于：2025-06-19 02:04:54

24H最高 $105532

24H交易量 301.8亿

总市值 $20766.8亿

24H最低 $103777

流通市值 $20765.6亿

首日开盘价 $0.0025

历史最高 $111814

历史最低 $67.81

支持交易所 215家

24H最高 $105532

24H最低 $103777

24H交易量 301.8亿

流通市值 $20765.6亿

总市值 $20766.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$104331	$10.55万	$10.38万	$301.8亿	$20765.6亿	+0.42%	+0.42%
2	ETH 以太坊	$2497.58	$2542	$2468.89	$198.0亿	$3017.5亿	+1.08%	+1.08%
3	USDT 泰达币	$1	$1	$0.999895	$493.0亿	$1555.6亿	-0.001%	-0.001%
4	XRP 瑞波币	$2.15	$2.2	$2.12	$26.8亿	$1267.1亿	-0.16%	-0.16%
5	BNB 币安币	$642.45	$653.48	$638.09	$7.6亿	$937.4亿	-0.05%	-0.05%
6	SOL Solana	$145.58	$149.91	$144.19	$39.6亿	$768.4亿	-0.58%	-0.58%
7	USDC USDC	$0.999783	$0.999856	$0.999701	$82.5亿	$614.4亿	+0.008%	+0.008%
8	TRX 波场	$0.270994	$0.274716	$0.268103	$6.4亿	$257.0亿	-1.03%	-1.03%
9	DOGE 狗狗币	$0.167789	$0.171795	$0.164912	$10.0亿	$251.4亿	+0.61%	+0.61%
10	STETH Lido Staked Ether	$2494.92	$2543.69	$2466.36	$1043.42万	$227.6亿	+1.04%	+1.04%
11	ADA 艾达币	$0.595903	$0.621247	$0.590753	$5.7亿	$215.4亿	-1.49%	-1.49%
12	WBTC Wrapped Bitcoin	$104516	$10.55万	$10.37万	$2.5亿	$134.5亿	+0.71%	+0.71%
13	HYPE Hyperliquid	$39.06	$41.2	$37.81	$4.4亿	$129.5亿	-0.05%	-0.05%
14	WSTETH Wrapped stETH	$3014.72	$3065.18	$2972.24	$2880.48万	$108.7亿	+1.38%	+1.38%
15	SUI Sui	$2.8	$2.91	$2.72	$10.9亿	$95.2亿	-0.71%	-0.71%
16	BCH 比特币现金	$461.57	$478.54	$457.81	$3.2亿	$91.8亿	-0.6%	-0.6%
17	LEO LEO Token	$9.18	$9.24	$9.12	$218.94万	$84.7亿	-0.46%	-0.46%
18	LINK Chainlink	$12.85	$13.23	$12.67	$3.4亿	$84.5亿	-0.34%	-0.34%
19	XLM 恒星币	$0.249455	$0.255823	$0.246249	$1.9亿	$77.9亿	-0.94%	-0.94%
20	AVAX Avalanche	$18.36	$18.89	$18.12	$3.2亿	$77.4亿	+0.29%	+0.29%
21	TON Toncoin	$2.92	$3	$2.85	$1.7亿	$72.0亿	-0.89%	-0.89%
22	USDS USDS	$0.999754	$0.999915	$0.99963	$335.04万	$70.9亿	+0.004%	+0.004%
22	WBT WhiteBIT Coin	$49.12	$49.29	$47.63	$8962.44万	$71.0亿	+1.75%	+1.75%
24	SHIB 柴犬币	$0.00001158	$0.00001177	$0.00001138	$1.3亿	$68.2亿	+0.97%	+0.97%
25	WETH WETH	$2499.8	$2544.97	$2469.83	$4.7亿	$65.8亿	+1.21%	+1.21%
26	WEETH Wrapped eETH	$2672.78	$2722.27	$2641.37	$848.43万	$65.5亿	+1.19%	+1.19%
27	LTC 莱特币	$84.72	$85.56	$83.19	$2.9亿	$64.3亿	+1.74%	+1.74%
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$0.999925	$1.003	$0.997072	$48.3亿	$62.8亿	-0.09%	-0.09%
29	HBAR Hedera	$0.146333	$0.15185	$0.144041	$1.4亿	$61.7亿	-1.15%	-1.15%
30	XMR 门罗币	$320.05	$331.38	$318.13	$8708.46万	$59.2亿	+0.6%	+0.6%
31	USDE Ethena USDe	$1.001	$1.001	$0.998583	$7055.77万	$58.7亿	+0.09%	+0.09%
32	DOT Polkadot	$3.62	$3.78	$3.59	$1.9亿	$55.1亿	-1.86%	-1.86%
33	BGB Bitget Token	$4.24	$4.44	$4.23	$4369.38万	$49.6亿	-3.38%	-3.38%
34	CBBTC Coinbase Wrapped BTC	$104411	$10.56万	$10.38万	$2.9亿	$48.1亿	+0.58%	+0.58%
35	UNI Uniswap	$7.46	$7.76	$7.17	$6.2亿	$44.8亿	+1.53%	+1.53%
36	PEPE Pepe	$0.00001014	$0.00001028	$0.0000098	$7.3亿	$42.5亿	+2.03%	+2.03%
37	PI Pi Network	$0.535301	$0.562208	$0.525317	$1.0亿	$39.9亿	-1.18%	-1.18%
38	AAVE Aave	$258.53	$272.71	$256.09	$4.6亿	$39.2亿	-2.03%	-2.03%
39	DAI Dai	$0.999356	$1	$0.99914	$7858.37万	$37.5亿	-0.06%	-0.06%
40	SUSDE Ethena Staked USDe	$1.18	$1.18	$1.18	$1094.75万	$31.9亿	+0.07%	+0.07%
41	TAO Bittensor	$347.45	$360.36	$338.29	$1.2亿	$30.7亿	+2.71%	+2.71%
42	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$29.0亿	0%	0%
43	CRO Cronos	$0.092989	$0.09322	$0.085513	$2783.9万	$28.9亿	+5.99%	+5.99%
44	OKB OK币	$47.97	$49.38	$47.58	$1120.09万	$28.7亿	-2.21%	-2.21%
45	APT Aptos	$4.37	$4.54	$4.28	$1.2亿	$28.0亿	-1.58%	-1.58%
46	ICP Internet Computer	$5.07	$5.25	$5	$6631.16万	$27.1亿	-1.27%	-1.27%
47	NEAR NEAR Protocol	$2.14	$2.19	$2.08	$1.7亿	$26.3亿	+1.16%	+1.16%
48	JITOSOL Jito Staked SOL	$176.22	$181.51	$174.29	$4804.99万	$25.9亿	-0.53%	-0.53%
49	SUSDS sUSDS	$1.056	$1.056	$1.055	$1661.52万	$25.3亿	+0.01%	+0.01%
50	ETC 以太经典	$16.31	$16.78	$16.07	$4333.64万	$24.8亿	-0.25%	-0.25%

加载更多

OKX欧易app