BGB Bitget Token NO.44
$5.08
$0.09
1.86%
24H最低  $4.93 24H最高  $5.1
更新时间：2025-09-18 21:59:54
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Bitget Token走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.49
24小时
1.86%
7天
2.97%
14天
2.14%
30天
13.04%
1年
451.24%
时间
涨跌幅
1小时
0.49%
24小时
1.86%
7天
2.97%
14天
2.14%
30天
13.04%
1年
451.24%
BGB (Bitget Token) is the native utility token of Bitget. BGB has made adjustments for the rights and interests of the application. BGB has multiple use cases within the Bitget ecosystem. Besides being used by traders to get discounts on trading fees, BGB can also be used as proof of rights and interests for users of different levels, and as a social token for the interaction between fans and copy traders.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-17 5 4.98 246015661 4583266444
2025-09-16 5 5 189414136 4597054420
2025-09-14 5.01 4.92 206753915 4525485592
2025-09-13 4.89 5.01 252177153 4601434866
2025-09-12 4.89 4.89 150684043 4500614435
2025-09-11 4.91 4.89 182430179 4504381016
2025-09-10 4.84 4.91 388419610 4515196473
2025-09-09 4.86 4.84 277342546 4451749939
2025-09-08 4.88 4.86 161556950 4471929108
2025-09-07 4.79 4.88 133035906 4478357921
2025-09-06 4.8 4.79 139371939 4407447124
2025-09-05 4.83 4.8 180932137 4412358524
2025-09-04 5.05 4.83 245553757 4442136324
2025-09-03 4.94 5.05 394530376 5755497182
2025-09-02 4.64 4.94 599472884 5666513120
2025-09-01 4.55 4.64 106010538 5291886235
2025-08-31 4.54 4.55 63297669 5189965843
2025-08-30 4.53 4.54 53414103 5174636454
2025-08-29 4.61 4.53 100408283 5159765974
2025-08-28 4.65 4.61 109341514 5247783795
2025-08-27 4.59 4.65 147747306 5295781815
2025-08-26 4.53 4.59 171714475 5237181438
2025-08-25 4.69 4.53 224363065 5164492031
2025-08-24 4.72 4.69 108851548 5343894593
2025-08-23 4.73 4.72 241191054 5378569345
2025-08-22 4.71 4.73 367919431 5398870177

BGB相关讨论

暂无数据