WSTETH Wrapped stETH NO.14
$2784.16
$147.78
5.61%
24H最低  $2564.89 24H最高  $2788.3
更新时间：2025-06-24 04:04:59
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Wrapped stETH走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.03
24小时
5.61%
7天
-12.88%
14天
-10.5%
30天
-9.45%
1年
-31.53%
时间
涨跌幅
1小时
0.03%
24小时
5.61%
7天
-12.88%
14天
-10.5%
30天
-9.45%
1年
-31.53%
wstETH is a wrapped version of stETH. Instead of rebasing, or changing account holdings daily it is similar to a c-token. It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + stETH earnings. Lido is a liquid staking protocol for POS blockchains. It gives you a liquid token that represents your staked collateral and earnings over time. Lido removes the need to run infrastructure and enabling continued participation in DeFi. wstETH is minted and burned as stETH is wrapped and unwrapped.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-06-22 2914.65 2633.38 26568067 9348237504
2025-06-21 3017.23 2914.65 11132632 10531205332
2025-06-20 3012.41 3017.23 9947053 10910257848
2025-06-19 3036.75 3012.41 11143555 10886193478
2025-06-18 3009.24 3036.75 29112502 10966528674
2025-06-17 3184.26 3009.24 10292610 10879243151
2025-06-16 3074.92 3184.26 15098000 11491104707
2025-06-15 3028.02 3074.92 20660423 11063542075
2025-06-14 3080.27 3028.02 17844802 10913047013
2025-06-13 3301.53 3080.27 24552590 11075349060
2025-06-12 3455.69 3301.53 13819540 11933931975
2025-06-11 3277.96 3455.69 14323581 12427824609
2025-06-10 3056.69 3277.96 15534062 11751294625
2025-06-09 3032.72 3056.69 7660152 10949933129
2025-06-08 3035.13 3032.72 3859664 10793239763
2025-06-07 3027.61 3035.13 1554935 10779461926
2025-06-06 3128.6 3027.61 14355494 10759402781
2025-06-05 3198.7 3128.6 13343212 11133759150
2025-06-04 3161.49 3198.7 23599405 11390797886
2025-06-03 3057.36 3161.49 20508573 11200692092
2025-06-02 3018.45 3057.36 14616204 10843123449
2025-06-01 3055.88 3018.45 12460915 10688299208
2025-05-31 3132.96 3055.88 13790510 10816864242
2025-05-30 3201.38 3132.96 14296314 11077756484
2025-05-29 3176.43 3201.38 29666652 11260394897
2025-05-28 3205.13 3176.43 16031819 11124434756
2025-05-27 3070.49 3205.13 15884285 11199985755
2025-05-26 3013.54 3070.49 8744244 10742775394

WSTETH相关讨论

暂无数据