WSTETH Wrapped stETH NO.12
$5063.3
$-44.19
-0.87%
24H最低  $4998.42 24H最高  $5116.08
更新时间：2025-09-24 15:59:57
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Wrapped stETH走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.09
24小时
-0.87%
7天
-7.51%
14天
-2.85%
30天
-9.44%
1年
63.4%
时间
涨跌幅
1小时
-0.09%
24小时
-0.87%
7天
-7.51%
14天
-2.85%
30天
-9.44%
1年
63.4%
wstETH is a wrapped version of stETH. Instead of rebasing, or changing account holdings daily it is similar to a c-token. It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + stETH earnings. Lido is a liquid staking protocol for POS blockchains. It gives you a liquid token that represents your staked collateral and earnings over time. Lido removes the need to run infrastructure and enabling continued participation in DeFi. wstETH is minted and burned as stETH is wrapped and unwrapped.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-23 5055.67 5077.76 22172901 15891649479
2025-09-22 5440.5 5055.67 36219234 15874021148
2025-09-21 5457.9 5440.5 42488307 17072500332
2025-09-20 5426.16 5457.9 35523197 17148415336
2025-09-19 5582.3 5426.16 46183384 17004939797
2025-09-18 5447.33 5582.3 67069252 17472504378
2025-09-17 5397.76 5447.33 16702682 16930794068
2025-09-16 5438.43 5397.76 27895651 16789064411
2025-09-15 5556.61 5438.43 68907842 16877393552
2025-09-14 5638.07 5556.61 40999698 17325470554
2025-09-13 5510.74 5638.07 50138458 17542680420
2025-09-12 5335.73 5510.74 79788776 17134516623
2025-09-11 5333.91 5335.73 93043924 16715459525
2025-09-10 5188.53 5333.91 8154579 16741507064
2025-09-09 5285.48 5188.53 31361177 16308399135
2025-09-08 5210.12 5285.48 18922079 16627038691
2025-09-07 5165.07 5210.12 28050988 16392100092
2025-09-06 5194.34 5165.07 73876003 16280455168
2025-09-05 5220.78 5194.34 96098915 16386653666
2025-09-04 5411.18 5220.78 79399973 16439611815
2025-09-03 5197.38 5411.18 111383608 17026456203
2025-09-02 5289.43 5197.38 102988277 16535682247
2025-09-01 5427.37 5289.43 48641390 16756108867
2025-08-31 5294.29 5427.37 111499563 17121135282
2025-08-30 5233.68 5294.29 56170612 16733549524
2025-08-29 5433.46 5233.68 53655709 16537817780
2025-08-28 5620.68 5433.46 82341985 17203188583
2025-08-27 5464.69 5620.68 111269385 17758908758
2025-08-26 5575.78 5464.69 136792047 17328014192

WSTETH相关讨论

暂无数据