STETH Lido Staked Ether NO.11
$1826.91
$1.35
0.07%
24H最低  $1815.15 24H最高  $1846.51
更新时间：2025-05-04 17:35:03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Lido Staked Ether走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.47
24小时
0.07%
7天
0.99%
14天
14.89%
30天
0.34%
1年
-41.16%
时间
涨跌幅
1小时
-0.47%
24小时
0.07%
7天
0.99%
14天
14.89%
30天
0.34%
1年
-41.16%
Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-05-03 1840.24 1834.58 11322309 16862893153
2025-05-02 1854.59 1840.24 13880580 16918334716
2025-05-01 1763.77 1854.59 16070414 17082041818
2025-04-30 1816.84 1763.77 17920694 16279606741
2025-04-29 1755.96 1816.84 17565874 16793681892
2025-04-28 1792.42 1755.96 18844677 16216036558
2025-04-27 1799.82 1792.42 21169842 16552594807
2025-04-26 1812.46 1799.82 28816163 16625897140
2025-04-25 1768.05 1812.46 20211000 16759736358
2025-04-24 1781.34 1768.05 21582252 16352551814
2025-04-23 1696.77 1781.34 151487700 16478440784
2025-04-22 1622.43 1696.77 33849265 15740276613
2025-04-21 1571.05 1622.43 26521649 15038402779
2025-04-20 1609.15 1571.05 17594962 14600362077
2025-04-19 1580.88 1609.15 23391875 14925282771
2025-04-18 1583.1 1580.88 14565341 14680056351
2025-04-17 1590.84 1583.1 23459084 14697362123
2025-04-16 1615.63 1590.84 26941792 14788586753
2025-04-15 1627.74 1615.63 29678046 15023356229
2025-04-14 1582.63 1627.74 28717568 15147041399
2025-04-13 1658.54 1582.63 12630199 14713982322
2025-04-12 1565.06 1658.54 21229966 15469565789
2025-04-11 1495.76 1565.06 42243894 14664540993
2025-04-10 1489.49 1495.76 86496453 13974016863
2025-04-09 1528.17 1489.49 54738498 13938073275
2025-04-08 1557.32 1528.17 111819197 14327839417
2025-04-07 1761.65 1557.32 256634457 14642617610
2025-04-06 1780.47 1761.65 13132074 16508689703
2025-04-05 1797.06 1780.47 14078396 16681757926

STETH相关讨论

暂无数据