STETH Lido Staked Ether NO.9
$4575.61
$90.12
2.01%
24H最低  $4428.73 24H最高  $4633.16
更新时间：2025-09-18 20:24:54
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Lido Staked Ether走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.11
24小时
2.01%
7天
3.38%
14天
3.9%
30天
6.44%
1年
98.5%
时间
涨跌幅
1小时
-0.11%
24小时
2.01%
7天
3.38%
14天
3.9%
30天
6.44%
1年
98.5%
Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-17 4449.9 4488.05 38230011 38628109799
2025-09-16 4481.64 4449.9 47294304 38236518687
2025-09-15 4575.91 4481.64 121086553 38536193710
2025-09-14 4645.25 4575.91 80080487 39417310276
2025-09-13 4538.36 4645.25 44684443 40001947745
2025-09-12 4396.45 4538.36 43196935 39107543618
2025-09-11 4396.79 4396.45 70978784 37929754464
2025-09-10 4273.97 4396.79 68069950 37952215013
2025-09-09 4355.41 4273.97 73441459 37085621152
2025-09-08 4295.34 4355.41 47340794 37759945298
2025-09-07 4257.82 4295.34 37056516 37245254359
2025-09-06 4275.23 4257.82 52073041 36965236307
2025-09-05 4303.85 4275.23 87325541 37095929818
2025-09-04 4461.42 4303.85 60914257 37345577155
2025-09-03 4283.96 4461.42 45512714 38701275252
2025-09-02 4345.02 4283.96 76078663 37315590840
2025-09-01 4477.23 4345.02 39835117 37803264879
2025-08-31 4362.06 4477.23 31474648 39087147883
2025-08-30 4323.48 4362.06 28965004 38248280674
2025-08-29 4481.8 4323.48 53224612 37796141492
2025-08-28 4642.88 4481.8 58647554 39203039670
2025-08-27 4507.72 4642.88 74960951 40570945024
2025-08-26 4604.6 4507.72 103244634 39428581974
2025-08-25 4787.12 4604.6 62694236 40285669012
2025-08-24 4745.49 4787.12 34427407 41960256815
2025-08-23 4635.16 4745.49 93329320 41581181085
2025-08-22 4606.77 4635.16 52060447 40773671363

STETH相关讨论

暂无数据