比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117377

≈ ￥841827.84

+1.01868% ($1183.65)

更新于：2025-09-18 21:59:51

24H最高 $117815

24H交易量 555.4亿

总市值 $23354.3亿

24H最低 $114940

流通市值 $23354.3亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $117815

24H最低 $114940

24H交易量 555.4亿

流通市值 $23354.3亿

总市值 $23354.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
51	ONDO Ondo	$1.063	$1.072	$1.003	$3.1亿	$33.5亿	+4.46%	+4.46%
52	APT Aptos	$4.63	$4.65	$4.35	$7.1亿	$32.4亿	+5.13%	+5.13%
53	WLD Worldcoin	$1.59	$1.62	$1.51	$5.4亿	$32.4亿	+5.09%	+5.09%
54	ETC 以太经典	$20.86	$21.05	$20.16	$1.4亿	$32.0亿	+2.36%	+2.36%
55	IP Story	$10.2	$10.79	$10.06	$1.4亿	$31.8亿	+0.87%	+0.87%
56	MYX MYX Finance	$16.36	$18.11	$14.67	$3.6亿	$31.2亿	-5.2%	-5.2%
57	BNSOL Binance Staked SOL	$264.18	$266.33	$249.74	$858.89万	$30.7亿	+4.51%	+4.51%
58	PI Pi Network	$0.357285	$0.361963	$0.353294	$3451.2万	$29.1亿	+0.41%	+0.41%
59	USDT0 USDT0	$0.999583	$1.003	$0.998401	$4.7亿	$28.4亿	-0.15%	-0.15%
60	PUMP Pump.fun	$0.0079143	$0.0086752	$0.00751977	$9.0亿	$28.1亿	+1.14%	+1.14%
61	WETH Binance-Peg WETH	$4577.84	$4644.74	$4441.17	$1.1亿	$27.7亿	+1.87%	+1.87%
62	ARB Arbitrum	$0.517102	$0.526538	$0.486238	$4.9亿	$27.3亿	+5.46%	+5.46%
63	POL POL (ex-MATIC)	$0.260708	$0.264036	$0.250495	$1.2亿	$27.3亿	+3.46%	+3.46%
64	USD1 USD1	$0.999934	$1.001	$0.999259	$3.7亿	$26.7亿	-0.05%	-0.05%
65	ICP Internet Computer	$4.88	$4.9	$4.65	$6866.03万	$26.2亿	+3.66%	+3.66%
66	PENGU Pudgy Penguins	$0.03838451	$0.0384119	$0.03302439	$6.9亿	$24.1亿	+15.14%	+15.14%
67	KAS Kaspa	$0.089408	$0.089758	$0.084066	$7005.26万	$23.5亿	+5.12%	+5.12%
68	KHYPE Kinetic Staked HYPE	$57.66	$59.44	$54.53	$6025.3万	$23.1亿	+4.99%	+4.99%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$5.91	$5.94	$5.77	$8769.97万	$22.7亿	+2.15%	+2.15%
70	VET 唯链	$0.02537344	$0.02558926	$0.0239352	$5684.21万	$21.7亿	+5.18%	+5.18%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
71	ATOM Cosmos Hub	$4.61	$4.64	$4.46	$1.0亿	$21.6亿	+2.68%	+2.68%
72	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$21.6亿	0%	0%
72	ALGO Algorand	$0.246356	$0.24682	$0.232201	$1.0亿	$21.6亿	+4.66%	+4.66%
74	SUSDS sUSDS	$1.068	$1.075	$1.059	$2632.92万	$21.0亿	-0.28%	-0.28%
75	RENDER Render	$4.04	$4.06	$3.77	$9894.51万	$20.9亿	+5.8%	+5.8%
76	GT Gate	$17.29	$17.45	$16.84	$1365.91万	$20.6亿	+2.59%	+2.59%
77	RETH Rocket Pool ETH	$5220.15	$5298.38	$5062.78	$1958.53万	$20.6亿	+1.81%	+1.81%
78	SEI Sei	$0.333661	$0.335974	$0.308699	$2.5亿	$20.4亿	+7.09%	+7.09%
79	KCS KuCoin	$15.82	$15.97	$15.75	$459.9万	$20.1亿	-0.38%	-0.38%
80	RSETH Kelp DAO Restaked ETH	$4825.98	$4893.42	$4677.32	$261.81万	$19.8亿	+1.82%	+1.82%
81	BONK Bonk	$0.00002491	$0.00002583	$0.00002338	$5.8亿	$19.2亿	+4.95%	+4.95%
82	FTN Fasttoken	$4.4	$4.49	$4.4	$227.61万	$18.9亿	-1.68%	-1.68%
83	USDF Falcon Finance	$0.999986	$1.001	$0.999023	$1900.58万	$18.8亿	-0.03%	-0.03%
84	HASH HASH	$0.03756213	$0.03978956	$0.03509032	$8060.48	$18.4亿	-0.86%	-0.86%
85	USDTB USDtb	$0.999488	$1.014	$0.995698	$261.55万	$18.1亿	-0.02%	-0.02%
86	SKY Sky	$0.076319	$0.079927	$0.074554	$6907.9万	$17.8亿	+1.22%	+1.22%
87	FLR Flare	$0.0239245	$0.02448258	$0.02322451	$1829.71万	$17.7亿	+2.77%	+2.77%
88	FIL Filecoin	$2.55	$2.59	$2.46	$2.0亿	$17.5亿	+2.2%	+2.2%
89	FET Artificial Superintelligence Alliance	$0.671917	$0.677689	$0.630423	$1.0亿	$17.4亿	+5.68%	+5.68%
91	TRUMP Official Trump	$8.65	$8.76	$8.47	$3.0亿	$17.3亿	+1.39%	+1.39%
91	OSETH StakeWise Staked ETH	$4824.75	$4891.71	$4673.54	$456.11万	$17.2亿	+1.9%	+1.9%
93	BFUSD BFUSD	$0.999849	$1	$0.999502	$1205.35万	$16.9亿	-0.01%	-0.01%
93	JUP Jupiter	$0.54532	$0.556273	$0.50237	$9240.97万	$16.9亿	+7.26%	+7.26%
94	LSETH Liquid Staked ETH	$4939.89	$5006.83	$4799.69	$130.05万	$16.5亿	+1.97%	+1.97%
95	IMX Immutable	$0.797696	$0.797978	$0.705794	$1.3亿	$15.4亿	+11.84%	+11.84%
96	LBTC Lombard Staked BTC	$117205	$11.78万	$11.5万	$1855.31万	$15.3亿	+0.93%	+0.93%
97	EZETH Renzo Restaked ETH	$4851.08	$4918.45	$4704.28	$430.85万	$14.7亿	+1.84%	+1.84%
98	QNT Quant	$101.3	$102.48	$99.51	$1913.3万	$14.7亿	+0.78%	+0.78%
99	OP Optimism	$0.81852	$0.824068	$0.758628	$2.3亿	$14.5亿	+6.6%	+6.6%

加载更多

OKX欧易app