比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114330

≈ ￥819974.76

+1.41566% ($1595.92)

更新于：2025-08-04 07:04:53

24H最高 $114637

24H交易量 254.3亿

总市值 $22751.2亿

24H最低 $112223

流通市值 $22751.2亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114637

24H最低 $112223

24H交易量 254.3亿

流通市值 $22751.2亿

总市值 $22751.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
51	JITOSOL Jito Staked SOL	$197.82	$198.35	$191.3	$2029.92万	$25.6亿	+2.06%	+2.06%
52	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$24.1亿	0%	0%
53	MNT Mantle	$0.705354	$0.709776	$0.680802	$1.3亿	$23.7亿	+2.97%	+2.97%
54	PENGU Pudgy Penguins	$0.03591558	$0.03601545	$0.03258958	$4.7亿	$22.5亿	+9.01%	+9.01%
55	KAS Kaspa	$0.085539	$0.08771	$0.081954	$5619.67万	$22.5亿	+3.14%	+3.14%
56	USD1 USD1	$0.999569	$1.001	$0.99806	$3.3亿	$21.6亿	+0.05%	+0.05%
57	WETH Binance-Peg WETH	$3505.94	$3512.64	$3380.19	$4383.43万	$21.1亿	+2.66%	+2.66%
58	ALGO Algorand	$0.24261	$0.244067	$0.225419	$9421.05万	$21.0亿	+6.56%	+6.56%
59	BONK Bonk	$0.00002625	$0.00002639	$0.00002454	$2.8亿	$20.3亿	+6.2%	+6.2%
60	GT Gate	$16.98	$17.17	$16.62	$506.96万	$20.2亿	+1.82%	+1.82%
61	VET 唯链	$0.02313173	$0.02329432	$0.02201418	$2810.05万	$19.8亿	+3.76%	+3.76%
62	FTN Fasttoken	$4.58	$4.59	$4.57	$5862.38万	$19.7亿	+0.004%	+0.004%
63	ARB Arbitrum	$0.382845	$0.384742	$0.366043	$1.5亿	$19.7亿	+3.57%	+3.57%
64	ATOM Cosmos Hub	$4.27	$4.28	$4.06	$7468.76万	$19.7亿	+3.84%	+3.84%
65	RENDER Render	$3.59	$3.59	$3.38	$5910.02万	$18.5亿	+4.63%	+4.63%
66	POL POL (ex-MATIC)	$0.202497	$0.202492	$0.192136	$5419.04万	$18.2亿	+4.38%	+4.38%
67	IP Story	$6.15	$6.23	$5.81	$3791.36万	$18.1亿	+4.57%	+4.57%
68	SUSDS sUSDS	$1.062	$1.062	$1.061	$1.2亿	$18.0亿	+0.02%	+0.02%
69	WLD Worldcoin	$0.976184	$0.97832	$0.928668	$1.1亿	$17.8亿	+4.19%	+4.19%
70	TRUMP Official Trump	$8.82	$8.85	$8.55	$1.6亿	$17.6亿	+2.12%	+2.12%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
71	BNSOL Binance Staked SOL	$172.09	$173.29	$168.08	$785.55万	$17.1亿	+1.41%	+1.41%
72	SKY Sky	$0.079122	$0.079181	$0.076135	$185.57万	$16.8亿	+3.07%	+3.07%
73	JLP Jupiter Perpetuals Liquidity Provider Token	$4.86	$4.87	$4.78	$2135.73万	$16.5亿	+0.95%	+0.95%
74	FET Artificial Superintelligence Alliance	$0.635062	$0.637426	$0.611034	$5200.22万	$16.5亿	+2.85%	+2.85%
75	RETH Rocket Pool ETH	$3985.93	$3995.94	$3826.07	$289.44万	$16.4亿	+2.83%	+2.83%
76	FLR Flare	$0.02319684	$0.02324138	$0.02217967	$1193.53万	$16.2亿	+4.35%	+4.35%
77	SEI Sei	$0.280015	$0.280961	$0.266365	$9743.33万	$16.1亿	+3.43%	+3.43%
78	QNT Quant	$111.18	$111.37	$105.88	$1668.91万	$16.1亿	+3.95%	+3.95%
79	FIL Filecoin	$2.34	$2.35	$2.25	$9061.51万	$16.0亿	+2.97%	+2.97%
80	LBTC Lombard Staked BTC	$114240	$11.46万	$11.21万	$580.2万	$15.8亿	+1.41%	+1.41%
81	RSETH Kelp DAO Restaked ETH	$3674.01	$3681.32	$3544.01	$53.99万	$15.5亿	+2.69%	+2.69%
82	SPX SPX6900	$1.62	$1.69	$1.47	$6897.67万	$15.0亿	+9.31%	+9.31%
83	XDC XDC Network	$0.092918	$0.093536	$0.089033	$3339.86万	$15.0亿	+2.75%	+2.75%
84	USDTB USDtb	$0.999727	$1	$0.999542	$666.53万	$14.3亿	-0.005%	-0.005%
85	JUP Jupiter	$0.467047	$0.466749	$0.434169	$4218.88万	$14.2亿	+6.61%	+6.61%
86	USDT0 USDT0	$0.999561	$1.001	$0.997597	$2.0亿	$13.6亿	-0.03%	-0.03%
87	KCS KuCoin	$10.5	$10.64	$10.39	$514.61万	$13.3亿	+0.65%	+0.65%
88	OSETH StakeWise Staked ETH	$3684.01	$3690.38	$3547.41	$6.37万	$13.2亿	+2.67%	+2.67%
89	NEXO NEXO	$1.32	$1.33	$1.25	$1041.09万	$13.2亿	+3.99%	+3.99%
90	HASH HASH	$0.02754819	$0.0293442	$0.02487185	$6404.2	$13.1亿	+0.54%	+0.54%
91	FDUSD First Digital USD	$0.996597	$1.003	$0.989608	$42.3亿	$12.8亿	-0.16%	-0.16%
92	LSETH Liquid Staked ETH	$3784.76	$3790.04	$3640.64	$63.04万	$12.7亿	+2.65%	+2.65%
93	INJ Injective	$12.99	$13.17	$12.06	$1.0亿	$12.6亿	+6.29%	+6.29%
94	METH Mantle Staked Ether	$3735.39	$3765.16	$3624.35	$110.05万	$12.6亿	+2.17%	+2.17%
95	CRV Curve DAO	$0.912362	$0.92433	$0.852725	$1.6亿	$12.5亿	+5.4%	+5.4%
96	STX Stacks	$0.688072	$0.691442	$0.661567	$1409.13万	$12.3亿	+2.94%	+2.94%
97	USDT Polygon Bridged USDT (Polygon)	$0.999793	$0.999863	$0.999354	$2668.74万	$12.1亿	+0.04%	+0.04%
98	TIA Celestia	$1.64	$1.65	$1.58	$6065.17万	$12.0亿	+2.41%	+2.41%
99	USDF Falcon Finance	$0.999456	$0.999856	$0.999047	$1060.59万	$11.9亿	+0.02%	+0.02%

加载更多

OKX欧易app