LSETH Liquid Staked ETH NO.95
$4967.77
$115.52
2.38%
24H最低  $4799.69 24H最高  $5006.83
更新时间：2025-09-18 23:44:58
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Liquid Staked ETH走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.04
24小时
2.38%
7天
3.73%
14天
4.98%
30天
6.87%
1年
104.72%
时间
涨跌幅
1小时
0.04%
24小时
2.38%
7天
3.73%
14天
4.98%
30天
6.87%
1年
104.72%
Liquid Collective is the secure liquid staking standard: a protocol with multi-chain capabilities, built and run by a collective of leading web3 teams. Developed in collaboration with a diverse group of industry leaders, Liquid Collective is designed to meet the need for an enterprise-grade decentralized liquid staking standard that can be widely adopted, increasing liquidity and composability for the web3 economy. Liquid Staked ETH (LsETH) is the receipt token programmatically generated when users stake ETH through the Liquid Collective protocol. LsETH follows the ERC-20 cToken model, enabling users to control their network reward flow.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-17 4808.36 4844.49 862337 1613786727
2025-09-16 4807.55 4808.36 700224 1602648111
2025-09-14 5017.42 4954.88 774707 1653877398
2025-09-13 4909.32 5017.42 1161733 1672723537
2025-09-12 4768.15 4909.32 621727 1639591500
2025-09-11 4758.06 4768.15 883130 1594221427
2025-09-10 4623.07 4758.06 516021 1587453444
2025-09-09 4712.76 4623.07 827830 1544398300
2025-09-08 4648.02 4712.76 805235 1573780701
2025-09-07 4613.56 4648.02 465698 1550806346
2025-09-06 4632.65 4613.56 541037 1540176009
2025-09-05 4653.98 4632.65 1200502 1545837779
2025-09-04 4828.1 4653.98 1054657 1551266900
2025-09-03 4646.5 4828.1 1276508 1609529131
2025-09-02 4710.74 4646.5 1505931 1555007751
2025-09-01 4840.66 4710.74 1535167 1575351894
2025-08-31 4722.55 4840.66 831307 1616791015
2025-08-30 4685.07 4722.55 863786 1577056515
2025-08-29 4851 4685.07 1001167 1563170558
2025-08-28 5017.6 4851 1106136 1626488647
2025-08-27 4860.99 5017.6 1025737 1678669888
2025-08-26 4977.67 4860.99 1369345 1626596519
2025-08-25 5180.02 4977.67 1614610 1665723784
2025-08-24 5126.56 5180.02 565634 1742859875
2025-08-23 5008.79 5126.56 1264181 1724615753
2025-08-22 4957.14 5008.79 1429555 1687410260

LSETH相关讨论

暂无数据