比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117490

≈ ￥842638.28

+1.44408% ($1672.49)

更新于：2025-09-18 23:44:55

24H最高 $117830

24H交易量 582.9亿

总市值 $23406.4亿

24H最低 $114940

流通市值 $23406.4亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $117830

24H最低 $114940

24H交易量 582.9亿

流通市值 $23406.4亿

总市值 $23406.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
100	OP Optimism	$0.822021	$0.8284	$0.758628	$2.4亿	$14.6亿	+7.56%	+7.56%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
101	TIA Celestia	$1.82	$1.82	$1.68	$1.2亿	$14.2亿	+7.68%	+7.68%
102	USDT Polygon Bridged USDT (Polygon)	$1	$1	$0.999909	$3925.58万	$14.1亿	+0.02%	+0.02%
103	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$74795	$8.35万	$7.44万	$74.14万	$6.7亿	-5.71%	-5.71%
103	INJ Injective	$14.46	$14.61	$13.58	$1.2亿	$14.1亿	+5.8%	+5.8%
104	XDC XDC Network	$0.079305	$0.080274	$0.076781	$4359.42万	$14.0亿	+3.2%	+3.2%
105	JUPSOL Jupiter Staked SOL	$282.49	$283.18	$264.74	$5949.06万	$13.8亿	+6.06%	+6.06%
105	CORE Core	$0.00001684	$0.845475	$0.783694	$50.2943	$--	-5.21%	-5.21%
106	XAUT Tether Gold	$3646.02	$3697.3	$3629.2	$5711.67万	$13.6亿	-1.34%	-1.34%
107	SPX SPX6900	$1.45	$1.48	$1.26	$5375.45万	$13.4亿	+12.68%	+12.68%
108	WBNB Wrapped BNB	$994.28	$1004.6	$946.79	$12.5亿	$13.2亿	+4.4%	+4.4%
109	NEXO NEXO	$1.3	$1.3	$1.27	$1080.53万	$12.9亿	+1.31%	+1.31%
111	STX Stacks	$0.689916	$0.691587	$0.640463	$3594.6万	$12.4亿	+7.09%	+7.09%
112	METH Mantle Staked Ether	$4928.04	$4980.94	$4777.83	$248.54万	$12.1亿	+2.47%	+2.47%
113	AERO Aerodrome Finance	$1.34	$1.36	$1.27	$1.3亿	$12.0亿	+5.28%	+5.28%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
114	LDO Lido DAO	$1.33	$1.35	$1.18	$1.8亿	$11.8亿	+11.57%	+11.57%
115	S Sonic	$0.311865	$0.314015	$0.296591	$1.2亿	$11.8亿	+4.66%	+4.66%
116	ASTER Aster	$0.720183	$1.27	$0.154035	$190.12万	$11.9亿	+367.55%	+367.55%
116	SOLVBTC Solv Protocol SolvBTC	$117361	$11.78万	$11.45万	$100.9万	$11.7亿	+1.64%	+1.64%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
117	FDUSD First Digital USD	$0.998896	$1	$0.993692	$68.7亿	$11.5亿	+0.06%	+0.06%
118	MSOL Marinade Staked SOL	$328.98	$329.54	$307.96	$1788.9万	$11.2亿	+6.05%	+6.05%
119	SYRUPUSDC SyrupUSDC	$1.12	$1.13	$1.12	$2759.1万	$11.2亿	+0.009%	+0.009%
120	CRV Curve DAO	$0.794679	$0.802179	$0.724712	$2.7亿	$11.1亿	+8.83%	+8.83%
121	PAXG PAX Gold	$3646.25	$3702.31	$3640.84	$1.5亿	$10.5亿	-1.32%	-1.32%
122	SAROS Saros	$0.403614	$0.414893	$0.402283	$1766.76万	$10.5亿	-0.31%	-0.31%
123	USDC Binance Bridged USDC (BNB Smart Chain)	$0.999406	$1.002	$0.997871	$6.5亿	$10.4亿	-0.03%	-0.03%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	SUPEROETH Super OETH	$4599.17	$4642.61	$4434.06	$41.6万	$10.3亿	+2.4%	+2.4%
125	GRT The Graph	$0.098018	$0.098448	$0.092272	$3751.1万	$10.2亿	+5.34%	+5.34%
126	PYTH Pyth Network	$0.17268	$0.172485	$0.160396	$8637.9万	$9.9亿	+7.23%	+7.23%
127	FLOKI FLOKI	$0.00010186	$0.00010261	$0.00009493	$1.2亿	$9.8亿	+6.23%	+6.23%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
128	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$117374	$11.82万	$11.49万	$6858.07万	$9.7亿	+1.32%	+1.32%
129	CFX Conflux	$0.186749	$0.187515	$0.175187	$9795.22万	$9.5亿	+5.82%	+5.82%
130	WIF dogwifhat	$0.957664	$0.969051	$0.904646	$3.1亿	$9.5亿	+4.71%	+4.71%
131	CAKE PancakeSwap	$2.76	$2.78	$2.53	$1.3亿	$9.5亿	+8.45%	+8.45%
132	KAIA Tether Gold	$0.160235	$0.161868	$0.154303	$2201.43万	$9.3亿	+3.59%	+3.59%
133	CLBTC clBTC	$119512	$11.99万	$10.55万	$5.06	$9.2亿	+1.73%	+1.73%
134	FARTCOIN Fartcoin	$0.922183	$0.930655	$0.821335	$2.2亿	$9.2亿	+11%	+11%
135	RAY Raydium	$3.38	$3.43	$3.19	$1.0亿	$9.0亿	+5.32%	+5.32%
136	VIRTUAL Virtuals Protocol	$1.38	$1.38	$1.22	$1223.55万	$9.0亿	+10.89%	+10.89%
137	CGETH.HASHKEY cgETH Hashkey Cloud	$4455.18	$4474.05	$4307.2	$10.21	$8.9亿	+3.44%	+3.44%
138	PENDLE Pendle	$5.29	$5.29	$4.91	$1.1亿	$8.9亿	+6.92%	+6.92%
139	THETA Theta Network	$0.85774	$0.858149	$0.799126	$2516.9万	$8.5亿	+6.72%	+6.72%
140	GALA GALA	$0.018184	$0.01820536	$0.01668433	$1.2亿	$8.3亿	+8.29%	+8.29%
141	WETH L2 Standard Bridged WETH (Base)	$4599	$4640.68	$4435.82	$12.4亿	$8.3亿	+2.4%	+2.4%
142	XTZ Tezos	$0.787402	$0.793352	$0.757916	$2872万	$8.3亿	+3.1%	+3.1%

加载更多

OKX欧易app