比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114785

≈ ￥823238.02

+1.61553% ($1824.9)

更新于：2025-08-04 09:09:55

24H最高 $114869

24H交易量 240.9亿

总市值 $22854.0亿

24H最低 $112960

流通市值 $22854.0亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114869

24H最低 $112960

24H交易量 240.9亿

流通市值 $22854.0亿

总市值 $22854.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
100	OP Optimism	$0.66788	$0.668286	$0.635253	$1.0亿	$11.7亿	+5.05%	+5.05%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
101	EZETH Renzo Restaked ETH	$3737.25	$3741.57	$3593.22	$143.18万	$11.6亿	+4.01%	+4.01%
102	SOLVBTC Solv Protocol SolvBTC	$114560	$11.45万	$11.28万	$89.5万	$11.5亿	+1.53%	+1.53%
103	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$74795	$8.35万	$7.44万	$74.14万	$6.7亿	-5.71%	-5.71%
103	CFX Conflux	$0.21759	$0.220302	$0.189748	$4.5亿	$11.1亿	+14.25%	+14.25%
104	FLOKI FLOKI	$0.00010954	$0.00010964	$0.00010254	$8640.07万	$10.5亿	+6.79%	+6.79%
105	CORE Core	$0.00001684	$0.845475	$0.783694	$50.2943	$--	-5.21%	-5.21%
105	PUMP Pump.fun	$0.00296237	$0.00305062	$0.00273613	$3.5亿	$10.5亿	+5.52%	+5.52%
106	SAROS Saros	$0.393164	$0.395958	$0.37164	$854.24万	$10.3亿	+5.79%	+5.79%
107	WBNB Wrapped BNB	$757.25	$757.12	$739.95	$1.5亿	$10.2亿	+2.22%	+2.22%
108	PYUSD PayPal USD	$0.998985	$1	$0.999081	$1414.17万	$10.1亿	-0.08%	-0.08%
109	USDC Binance Bridged USDC (BNB Smart Chain)	$0.999587	$1.003	$0.998249	$1.7亿	$9.9亿	+0.0007%	+0.0007%
110	S Sonic	$0.307326	$0.307423	$0.293265	$9060.45万	$9.9亿	+4.49%	+4.49%
111	JUPSOL Jupiter Staked SOL	$185.77	$185.73	$179.67	$467.94万	$9.8亿	+3.36%	+3.36%
112	GRT The Graph	$0.092966	$0.093109	$0.089063	$2501.66万	$9.6亿	+4.24%	+4.24%
113	IMX Immutable	$0.511443	$0.512536	$0.482951	$2199.58万	$9.6亿	+5.68%	+5.68%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
114	FARTCOIN Fartcoin	$0.961057	$0.962604	$0.905576	$1.0亿	$9.6亿	+5.05%	+5.05%
115	PAXG PAX Gold	$3355.41	$3370.21	$3354.73	$3996.47万	$9.5亿	-0.2%	-0.2%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
116	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$114585	$11.49万	$11.25万	$7124.76万	$9.1亿	+1.73%	+1.73%
117	WIF dogwifhat	$0.917231	$0.918206	$0.862701	$1.3亿	$9.1亿	+6.31%	+6.31%
118	CAKE PancakeSwap	$2.62	$2.62	$2.53	$5211.99万	$9.0亿	+3.4%	+3.4%
119	CLBTC clBTC	$114156	$11.44万	$11.29万	$7.56	$8.8亿	+1.14%	+1.14%
120	ENS Ethereum Name Service	$26.1	$26.08	$24.54	$5123.09万	$8.6亿	+6.18%	+6.18%
121	SYRUPUSDC SyrupUSDC	$1.12	$1.12	$1.1	$210.77万	$8.5亿	+0.1%	+0.1%
122	MSOL Marinade Staked SOL	$216.11	$215.86	$209.04	$790.69万	$8.5亿	+3.3%	+3.3%
123	LDO Lido DAO	$0.938083	$0.938874	$0.875869	$5128.5万	$8.4亿	+6.97%	+6.97%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	KAIA Tether Gold	$0.142564	$0.143637	$0.134886	$2622.45万	$8.3亿	+5.61%	+5.61%
125	XAUT Tether Gold	$3352.4	$3361.65	$3350.87	$1161.54万	$8.2亿	-0.12%	-0.12%
126	VIRTUAL Virtuals Protocol	$1.24	$1.24	$1.17	$9643.31万	$8.1亿	+6.2%	+6.2%
127	XTZ Tezos	$0.77316	$0.773553	$0.738974	$1944.73万	$8.1亿	+4.5%	+4.5%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
128	A Vaulta	$0.501144	$0.501461	$0.488536	$3192.93万	$7.9亿	+2.3%	+2.3%
129	THETA Theta Network	$0.76141	$0.762576	$0.734731	$1728.3万	$7.6亿	+3.44%	+3.44%
130	SUPEROETH Super OETH	$3549.82	$3547.88	$3406.19	$56.38万	$7.5亿	+4.18%	+4.18%
131	EETH ether.fi Staked ETH	$3539.94	$3537.33	$3403.76	$6.09万	$7.5亿	+3.96%	+3.96%
132	M MemeCore	$0.451045	$0.463221	$0.408252	$2395.42万	$7.5亿	+10.1%	+10.1%
133	CMETH Mantle Restaked ETH	$3784.35	$3781.9	$3660.9	$374.06万	$7.4亿	+3.3%	+3.3%
134	JASMY JasmyCoin	$0.01530359	$0.01529289	$0.01448765	$2005.86万	$7.4亿	+5.61%	+5.61%
135	IOTA 埃欧塔	$0.188184	$0.188293	$0.177484	$1005.86万	$7.3亿	+5.85%	+5.85%
136	CGETH.HASHKEY cgETH Hashkey Cloud	$3691.5	$3682.69	$3530.34	$32.64	$7.3亿	+3.94%	+3.94%
137	RAY Raydium	$2.63	$2.63	$2.51	$2939.79万	$7.0亿	+4.78%	+4.78%
138	OUSG OUSG	$112.03	$112.03	$112.03	$--	$7.0亿	0%	0%
139	GALA GALA	$0.01539135	$0.01540883	$0.01472792	$4853.18万	$7.0亿	+4.5%	+4.5%
140	USDY Ondo US Dollar Yield	$1.093	$1.094	$1.075	$72.36万	$6.8亿	+1.65%	+1.65%
141	AERO Aerodrome Finance	$0.789478	$0.78963	$0.747059	$2494.23万	$6.8亿	+5.52%	+5.52%
142	USDX usdx.money USDX	$0.998212	$0.998603	$0.997754	$46.5万	$6.7亿	+0.01%	+0.01%

加载更多

OKX欧易app