MSOL Marinade Staked SOL NO.122
$214.37
$3.96
1.88%
24H最低  $209.99 24H最高  $216.11
更新时间：2025-08-04 12:09:54
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Marinade Staked SOL走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.46
24小时
1.88%
7天
-14.64%
14天
-12.24%
30天
10.84%
1年
23.09%
时间
涨跌幅
1小时
-0.46%
24小时
1.88%
7天
-14.64%
14天
-12.24%
30天
10.84%
1年
23.09%
Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-08-03 211.7 212.5 9815229 837526809
2025-07-28 244.47 245.62 10034966 971452331
2025-07-27 244.89 244.47 5187165 958762724
2025-07-26 232.46 244.89 8922411 938769447
2025-07-25 247.4 232.46 12754004 887887712
2025-07-24 250.93 247.4 36674478 944700028
2025-07-23 250.25 250.93 30093475 947186956
2025-07-20 231.94 237.51 28610843 892492913
2025-07-19 230.85 231.94 15575015 873148255
2025-07-18 227.77 230.85 32938570 870144104
2025-07-17 218.03 227.77 33655506 873947931
2025-07-16 208.37 218.03 12328763 832110560
2025-07-15 214.32 208.37 12473928 795482711
2025-07-14 212.04 214.32 13349545 818429891
2025-07-13 206.73 212.04 9764587 808848696
2025-07-12 214.46 206.73 9716929 789278434
2025-07-11 204.32 214.46 13475784 819780868
2025-07-10 201.21 204.32 8872578 778792577
2025-07-09 196.17 201.21 9656642 766321972
2025-07-08 198.03 196.17 6845294 747458521
2025-07-07 197.2 198.03 10866822 753915961
2025-07-06 192.24 197.2 4334055 750262902

MSOL相关讨论

暂无数据