MSOL Marinade Staked SOL NO.118
$335.1
$26.51
8.59%
24H最低  $308.49 24H最高  $335.02
更新时间：2025-09-19 01:24:49
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Marinade Staked SOL走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
1.62
24小时
8.59%
7天
11.91%
14天
24.13%
30天
43.61%
1年
115.37%
时间
涨跌幅
1小时
1.62%
24小时
8.59%
7天
11.91%
14天
24.13%
30天
43.61%
1年
115.37%
Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-17 312.43 309.81 22090262 1062974832
2025-09-16 309.81 312.43 9095434 1076294079
2025-09-14 316.38 323.22 16466238 1114144790
2025-09-13 316.77 316.38 16327299 1092770172
2025-09-12 299.26 316.77 27383412 1093320496
2025-09-11 295.37 299.26 10359519 1037542533
2025-09-10 280.33 295.37 10720023 1027280532
2025-09-09 284.55 280.33 9211318 972580128
2025-09-08 271.39 284.55 6277340 990477723
2025-09-07 266.32 271.39 4876131 943364376
2025-09-06 269.57 266.32 5078027 926349991
2025-09-05 269.56 269.57 13072969 937063452
2025-09-04 279.04 269.56 6894565 935652643
2025-09-03 266.1 279.04 9706942 969628575
2025-09-02 261.67 266.1 27920665 927412449
2025-09-01 270.02 261.67 9281104 916342148
2025-08-31 265.44 270.02 4608054 942855542
2025-08-30 273.54 265.44 13071824 927171297
2025-08-29 277.47 273.54 75509319 954746597
2025-08-28 274.17 277.47 23554227 976051663
2025-08-27 251.46 274.17 11583096 970043579
2025-08-26 259.57 251.46 10490659 887764423
2025-08-25 272.31 259.57 18933450 916873354
2025-08-24 267.28 272.31 9800873 961314081
2025-08-23 256.95 267.28 24022195 942738981
2025-08-22 252.96 256.95 10173645 904677296

MSOL相关讨论

暂无数据