S Sonic NO.116
$0.31
$0.01
4.79%
24H最低  $0.3 24H最高  $0.31
更新时间：2025-09-19 01:29:45
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Sonic走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.04
24小时
4.79%
7天
4.36%
14天
4.17%
30天
-0.05%
时间
涨跌幅
1小时
0.04%
24小时
4.79%
7天
4.36%
14天
4.17%
30天
-0.05%
Sonic is a high throughput EVM layer with a rollup to Ethereum. This allows the network to combine the low cost, scalability and speed of a layer-1 with the security of a layer-2 bridge for access to native ETH and other assets on Ethereum. The Sonic network provides users and dApps capabilities such as backward compatibility with EVM, improved speed on top of our benchmarked performance, and increased security.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-17 0.3 0.3 73015702 1126847745
2025-09-16 0.3 0.3 81316122 1138993531
2025-09-14 0.32 0.3 103360424 1152981152
2025-09-13 0.31 0.32 128203411 1210938120
2025-09-12 0.3 0.31 89810397 1158375585
2025-09-11 0.3 0.3 122949820 1133347404
2025-09-10 0.31 0.3 117432567 1149887273
2025-09-09 0.31 0.31 95066689 1157599407
2025-09-08 0.3 0.31 87994463 1189510509
2025-09-07 0.3 0.3 72151619 976929892
2025-09-06 0.31 0.3 73867527 965258748
2025-09-05 0.3 0.31 91277521 985710247
2025-09-04 0.31 0.3 85973351 961202100
2025-09-03 0.3 0.31 87370752 1002278514
2025-09-02 0.3 0.3 116320318 977704057
2025-09-01 0.32 0.3 105940809 972502856
2025-08-31 0.32 0.32 75562901 1032569360
2025-08-30 0.32 0.32 94861660 1022164472
2025-08-29 0.32 0.32 133980640 1021110913
2025-08-28 0.32 0.32 124017699 1043119840
2025-08-27 0.31 0.32 103876973 1036289561
2025-08-26 0.32 0.31 181328772 1005945776
2025-08-25 0.34 0.32 200140335 1021496660
2025-08-24 0.34 0.34 103934586 1090693251
2025-08-23 0.35 0.34 144408076 1100681389
2025-08-22 0.34 0.35 223485345 1112455576

S相关讨论

暂无数据