METH Mantle Staked Ether NO.112
$4944.9
$140.8
2.93%
24H最低  $4777.83 24H最高  $4980.94
更新时间：2025-09-19 01:29:46
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Mantle Staked Ether走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.32
24小时
2.93%
7天
4.61%
14天
7.04%
30天
9.88%
1年
105.96%
时间
涨跌幅
1小时
-0.32%
24小时
2.93%
7天
4.61%
14天
7.04%
30天
9.88%
1年
105.96%
Mantle Liquid Staking Protocol (LSP) is a permissionless, non-custodial ETH liquid staking protocol deployed on Ethereum L1 and governed by Mantle. Mantle Staked Ether (mETH) serves as the value-accumulating receipt token.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-17 4776.72 4814.58 5536808 1181817739
2025-09-16 4783.83 4776.72 2318002 1174755829
2025-09-14 4974.41 4907.82 1268848 1310704867
2025-09-13 4856.73 4974.41 4466483 1326001111
2025-09-12 4725 4856.73 3641996 1301162056
2025-09-11 4710.65 4725 2748404 1263277198
2025-09-10 4589.05 4710.65 2274471 1262203666
2025-09-09 4676.82 4589.05 2816190 1229633883
2025-09-08 4613.4 4676.82 2848122 1252268132
2025-09-07 4572.63 4613.4 1427841 1235037574
2025-09-06 4598.2 4572.63 1111181 1225399098
2025-09-05 4632.55 4598.2 3712738 1233687919
2025-09-04 4798.04 4632.55 2552112 1238939731
2025-09-03 4620.06 4798.04 48059154 1307953276
2025-09-02 4667.9 4620.06 3142223 1269232005
2025-09-01 4813.05 4667.9 2195721 1280396228
2025-08-31 4706.77 4813.05 1468951 1344292905
2025-08-30 4644.16 4706.77 2240631 1319326592
2025-08-29 4809.71 4644.16 3434975 1297179277
2025-08-28 4978.89 4809.71 3321199 1356027176
2025-08-27 4842.25 4978.89 3102180 1390362259
2025-08-26 4943.61 4842.25 6141442 1351930230
2025-08-25 5146.92 4943.61 9986230 1385369938
2025-08-24 5076.21 5146.92 2571096 1438742935
2025-08-23 4971.35 5076.21 11166490 1417841541
2025-08-22 4937 4971.35 7583811 1388936108

METH相关讨论

暂无数据