CLBTC clBTC NO.134
$120028
$2694.22
2.3%
24H最低  $105474 24H最高  $120547
更新时间：2025-09-19 01:24:49
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
clBTC走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.26
24小时
2.3%
7天
3.89%
14天
8.69%
30天
5.12%
时间
涨跌幅
1小时
0.26%
24小时
2.3%
7天
3.89%
14天
8.69%
30天
5.12%
Cygnus is the first modular real yield layer. As the end game of real yield, it combines non-EVM systems such as TON with EVM ecosystem. Its yield-bearing Liquidity Validation System provide services for any system that requires its own distributed validation semantics for verification. Users can participate in ecological liquidity security protection while automatically enjoying staking yield, LVS fees and other systems' incentives.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-17 115271 117048 10.19 903652655
2025-09-16 115039 115271 11.17 890263932
2025-09-14 115498 115301 5.93 890932637
2025-09-13 116122 115498 25.89 892013493
2025-09-12 115096 116122 5.8 896836895
2025-09-11 112432 115096 2.87 890319064
2025-09-10 111516 112432 2.94 868336408
2025-09-09 113484 111516 5.85 863359343
2025-09-08 111173 113484 7.94 878334391
2025-09-07 111112 111173 2.75 860347411
2025-09-06 114018 111112 2 858141404
2025-09-05 110945 114018 2.06 880585992
2025-09-04 113400 110945 5.46 856852681
2025-09-03 110836 113400 20.67 875010422
2025-09-02 108555 110836 40.88 856662150
2025-09-01 109441 108555 3.56 839262442
2025-08-31 109858 109441 25.27 844707928
2025-08-30 109381 109858 5.25 848457884
2025-08-29 113176 109381 16.02 841300652
2025-08-28 112731 113176 7.05 874086569
2025-08-27 111067 112731 10.63 870220812
2025-08-26 112592 111067 54.02 855553145
2025-08-25 115421 112592 68.95 870981262
2025-08-24 116477 115421 14.45 892906105
2025-08-23 117866 116477 52.62 905445676
2025-08-22 117154 117866 59.36 910109859

CLBTC相关讨论

暂无数据