CGETH.HASHKEY cgETH Hashkey Cloud NO.138
$4478.3
$171.1
3.97%
24H最低  $4307.2 24H最高  $4494.44
更新时间：2025-09-19 01:24:49
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
cgETH Hashkey Cloud走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.04
24小时
3.97%
7天
4.22%
14天
7.36%
30天
10.56%
时间
涨跌幅
1小时
0.04%
24小时
3.97%
7天
4.22%
14天
7.36%
30天
10.56%
Cygnus is the first modular real yield layer. As the end game of real yield, it combines non-EVM systems such as TON with EVM ecosystem. Its yield-bearing Liquidity Validation System provide services for any system that requires its own distributed validation semantics for verification. Users can participate in ecological liquidity security protection while automatically enjoying staking yield, LVS fees and other systems' incentives.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-17 4316.52 4307.2 6.66 861134301
2025-09-16 4334.65 4316.52 16.91 862997620
2025-09-14 4581.52 4465.55 12.51 892870221
2025-09-13 4387.37 4581.52 56.65 915978477
2025-09-12 4296.93 4387.37 24.33 877163316
2025-09-11 4277.07 4296.93 23.51 859081866
2025-09-10 4215.6 4277.07 20.02 855110553
2025-09-09 4215.56 4215.6 2.81 842819890
2025-09-07 4180.1 4180.88 5.8 835879591
2025-09-06 4179.91 4180.1 12.38 835724210
2025-09-05 4205.94 4179.91 57.47 835685437
2025-09-04 4300.43 4205.94 21.28 840890196
2025-09-03 4162.85 4300.43 28.19 859779968
2025-09-02 4240.27 4162.85 60.2 832272709
2025-09-01 4327.2 4240.27 2.69 847753932
2025-08-31 4246 4327.2 24.38 865133845
2025-08-30 4185.56 4246 9.75 848898001
2025-08-29 4454.87 4185.56 61.42 836815742
2025-08-28 4458.42 4454.87 27.57 890657711
2025-08-27 4377.57 4458.42 20.34 891367129
2025-08-26 4495.79 4377.57 82.15 874561444
2025-08-25 4631.15 4495.79 104.18 898838128
2025-08-24 4552.89 4631.15 23.39 925902206
2025-08-23 4450.56 4552.89 84.68 910255376
2025-08-22 4364.57 4450.56 106.89 889795591

CGETH.HASHKEY相关讨论

暂无数据