比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114625

≈ ￥822090.5

+0.99878% ($1133.53)

更新于：2025-08-04 12:09:55

24H最高 $114869

24H交易量 234.6亿

总市值 $22811.4亿

24H最低 $113354

流通市值 $22811.4亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114869

24H最低 $113354

24H交易量 234.6亿

流通市值 $22811.4亿

总市值 $22811.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
143	PYTH Pyth Network	$0.115713	$0.116167	$0.109909	$1653.83万	$6.6亿	+5.22%	+5.22%
144	PENDLE Pendle	$4.01	$4.05	$3.8	$5860.86万	$6.6亿	+5.4%	+5.4%
145	TBTC tBTC	$114374	$11.47万	$11.31万	$535.25万	$6.5亿	+1.05%	+1.05%
146	SAND The Sandbox	$0.266791	$0.26989	$0.260305	$2369.36万	$6.5亿	+2.39%	+2.39%
147	BTT BitTorrent	$0.000000654413	$0.000000655453	$0.000000647735	$1284.14万	$6.4亿	+1.03%	+1.03%
148	WETH L2 Standard Bridged WETH (Base)	$3561.68	$3571.7	$3435.47	$5.2亿	$6.3亿	+3.61%	+3.61%
149	JTO Jito	$1.72	$1.73	$1.66	$1564.31万	$6.1亿	+3.16%	+3.16%
150	RLUSD Ripple USD	$0.999963	$1.001	$0.998243	$4311.47万	$6.0亿	+0.08%	+0.08%
151	ZEC 大零币	$36.51	$36.82	$35.44	$1149.5万	$5.9亿	+2.17%	+2.17%
152	USD0 Usual USD	$0.997738	$0.998072	$0.997418	$148.19万	$5.8亿	-0.002%	-0.002%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	AB AB DAO	$0.00815662	$0.00826022	$0.00814711	$4772.65万	$5.7亿	-1.23%	-1.23%
154	FLOW Flow	$0.36039	$0.363438	$0.356114	$1169.14万	$5.7亿	+1.07%	+1.07%
155	MORPHO Morpho	$1.76	$1.77	$1.62	$2192.36万	$5.6亿	+8.62%	+8.62%
155	USDD USDD	$0.999845	$1	$0.998915	$968.82万	$5.6亿	+0.05%	+0.05%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	BTC.B Avalanche Bridged BTC (Avalanche)	$114485	$11.5万	$11.34万	$3064.12万	$5.6亿	+0.91%	+0.91%
158	ETHX Stader ETHx	$3794.98	$3798.55	$3659.55	$2.15万	$5.5亿	+3.64%	+3.64%
159	XSOLVBTC Solv Protocol xSolvBTC	$113853	$11.41万	$11.14万	$25.09万	$5.5亿	+1.8%	+1.8%
160	WAL Walrus	$0.384274	$0.385912	$0.374384	$1878.92万	$5.4亿	+2.23%	+2.23%
161	MANA Decentraland	$0.280435	$0.283073	$0.270799	$1620.42万	$5.3亿	+3.47%	+3.47%
162	WETH Arbitrum Bridged WETH (Arbitrum One)	$3564.51	$3569.07	$3436.08	$2.8亿	$5.3亿	+3.64%	+3.64%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
163	SYRUP Syrup	$0.443382	$0.447648	$0.402771	$7060.61万	$5.2亿	+9.72%	+9.72%
164	BDX Beldex	$0.073775	$0.075825	$0.073499	$314.15万	$5.2亿	-2.7%	-2.7%
165	BRETT Brett	$0.052846	$0.053762	$0.04953444	$3822万	$5.2亿	+6.69%	+6.69%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
166	HNT Helium	$2.8	$2.81	$2.77	$662.42万	$5.2亿	+0.72%	+0.72%
167	DOGE Binance-Peg Dogecoin	$0.202143	$0.202586	$0.195025	$152.65万	$5.1亿	+3.31%	+3.31%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
168	BSV Bitcoin SV	$26.01	$26.11	$25.59	$988.96万	$5.1亿	+1.62%	+1.62%
169	XCN Onyxcoin	$0.01469317	$0.01474133	$0.0140636	$1642.44万	$5.0亿	+4.07%	+4.07%
170	CBETH Coinbase Wrapped Staked ETH	$3925.72	$3933.4	$3785.52	$1236.15万	$5.0亿	+3.69%	+3.69%
171	B BUILDon	$0.49923	$0.501809	$0.488576	$2034.01万	$4.9亿	+1.61%	+1.61%
172	TUSD TrueUSD	$0.996724	$0.998498	$0.99617	$1177.2万	$4.9亿	-0.07%	-0.07%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
173	TEL Telcoin	$0.00524045	$0.00526829	$0.00480232	$196.25万	$4.8亿	+9.12%	+9.12%
174	CORE Core	$0.481471	$0.484538	$0.467909	$926.78万	$4.8亿	+2.78%	+2.78%
175	REKT Rekt	$0.00000114	$0.00000115	$0.00000106	$525.32万	$4.7亿	+6.92%	+6.92%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	SWETH Swell Ethereum	$3903.9	$3908.81	$3763.74	$4.99万	$4.7亿	+3.72%	+3.72%
176	NEW Newton Project	$0.01013165	$0.01090901	$0.00936533	$3590.65万	$4.4亿	+7.16%	+7.16%
177	MOG Mog Coin	$0.0000012	$0.00000122	$0.00000117	$1616.36万	$4.7亿	+2.47%	+2.47%
178	VSN Vision	$0.155169	$0.160877	$0.153315	$232.84万	$4.6亿	-0.65%	-0.65%
179	NFT APENFT	$0.000000472399	$0.000000472709	$0.000000471273	$870.96万	$4.6亿	+0.05%	+0.05%
180	ZBCN Zebec Network	$0.0053847	$0.00544906	$0.00483855	$2878.89万	$4.6亿	+10.9%	+10.9%
181	RUNE THORChain	$1.31	$1.32	$1.27	$5284.78万	$4.5亿	+3.35%	+3.35%
182	STRK Starknet	$0.117693	$0.118398	$0.111739	$1798.4万	$4.5亿	+5.21%	+5.21%
183	SDAI Savings Dai	$1.16	$1.16	$1.16	$1948.04万	$4.4亿	-0.03%	-0.03%

加载更多

OKX欧易app