比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117560

≈ ￥843140.32

+1.6176% ($1871.39)

更新于：2025-09-19 01:29:52

24H最高 $117830

24H交易量 581.7亿

总市值 $23436.3亿

24H最低 $114940

流通市值 $23436.3亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $117830

24H最低 $114940

24H交易量 581.7亿

流通市值 $23436.3亿

总市值 $23436.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
143	WETH L2 Standard Bridged WETH (Base)	$4627.96	$4640.68	$4435.82	$13.1亿	$8.4亿	+3.23%	+3.23%
144	ZEC 大零币	$50.55	$51.53	$50.1	$1.1亿	$8.2亿	-0.7%	-0.7%
145	ENS Ethereum Name Service	$24.58	$24.56	$23.16	$8977.78万	$8.1亿	+5.56%	+5.56%
146	IOTA 埃欧塔	$0.197577	$0.197332	$0.186063	$1685.11万	$7.9亿	+6.19%	+6.19%
147	ATH Aethir	$0.064672	$0.065879	$0.062013	$1.5亿	$7.8亿	+3.21%	+3.21%
148	JTO Jito	$2.09	$2.13	$1.8	$1.3亿	$7.9亿	+16.04%	+16.04%
149	A Vaulta	$0.488906	$0.488853	$0.468098	$6309.59万	$7.7亿	+4.45%	+4.45%
150	SAND The Sandbox	$0.31392	$0.313772	$0.298016	$6347.73万	$7.6亿	+5.3%	+5.3%
151	MORPHO Morpho	$2.28	$2.33	$1.97	$6024.01万	$7.5亿	+14.13%	+14.13%
152	DOGE Binance-Peg Dogecoin	$0.285459	$0.28793	$0.262173	$873.58万	$7.3亿	+7.56%	+7.56%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	RLUSD Ripple USD	$0.999745	$1.002	$0.999176	$1.6亿	$7.2亿	-0.03%	-0.03%
154	JASMY JasmyCoin	$0.01504454	$0.01504413	$0.01404347	$3831.56万	$7.2亿	+6.66%	+6.66%
155	OUSG OUSG	$112.6	$112.6	$112.59	$--	$7.2亿	+0.01%	+0.01%
156	FORM Four	$1.91	$1.99	$1.9	$2121.94万	$7.2亿	+0.46%	+0.46%
156	SYND Syndicate	$1.45	$2.61	$0.611044	$5019.9万	$7.1亿	+3.98%	+3.98%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	ETHX Stader ETHx	$4941.65	$4972.47	$4748.35	$3.9万	$7.0亿	+3.2%	+3.2%
158	TBTC tBTC	$117327	$11.77万	$11.45万	$745.7万	$7.0亿	+1.82%	+1.82%
159	USDY Ondo US Dollar Yield	$1.089	$1.1	$1.061	$219.4万	$6.8亿	-0.12%	-0.12%
160	USDX usdx.money USDX	$0.996648	$1.01	$0.99406	$7.71万	$6.7亿	-0.14%	-0.14%
161	FLOW Flow	$0.419479	$0.419255	$0.395944	$1309.35万	$6.7亿	+5.91%	+5.91%
162	MANA Decentraland	$0.349338	$0.354069	$0.334676	$4787.06万	$6.7亿	+4.37%	+4.37%
163	WETH Arbitrum Bridged WETH (Arbitrum One)	$4625.09	$4647.5	$4432.36	$6.8亿	$6.6亿	+3.26%	+3.26%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
164	AB AB DAO	$0.00846776	$0.00847523	$0.00843744	$2772.74万	$6.5亿	+0.15%	+0.15%
165	EIGEN Eigenlayer	$1.93	$2.08	$1.54	$5.3亿	$6.5亿	+25.67%	+25.67%
166	USDG Global Dollar	$0.999873	$0.999984	$0.999537	$4992.81万	$6.5亿	+0.03%	+0.03%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
167	WAL Walrus	$0.452527	$0.454249	$0.41944	$3768.94万	$6.5亿	+7.89%	+7.89%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
168	CMETH Mantle Restaked ETH	$4952.38	$4993.35	$4759.39	$1201.5万	$6.4亿	+3.12%	+3.12%
169	BTT BitTorrent	$0.000000652041	$0.000000651809	$0.000000637986	$2082.41万	$6.4亿	+2.2%	+2.2%
170	CBETH Coinbase Wrapped Staked ETH	$5082.02	$5096.05	$4887.34	$851.34万	$6.4亿	+3.14%	+3.14%
172	BDX Beldex	$0.085572	$0.085982	$0.08407	$623.21万	$6.2亿	+1.71%	+1.71%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
173	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$4947.07	$4994.73	$4773.34	$986.35万	$6.0亿	+2.84%	+2.84%
174	SWETH Swell Ethereum	$4993.43	$5019.88	$4800.68	$16.68万	$6.0亿	+2.93%	+2.93%
175	SAVAX BENQI Liquid Staked AVAX	$41.51	$41.68	$36.17	$619.98万	$6.0亿	+14.75%	+14.75%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	EETH ether.fi Staked ETH	$4602.13	$4635.3	$4432.5	$13.91万	$5.9亿	+2.98%	+2.98%
176	NEW Newton Project	$0.01013165	$0.01090901	$0.00936533	$3590.65万	$4.4亿	+7.16%	+7.16%
177	LION Loaded Lions	$0.01927238	$0.01945235	$0.01778833	$180.81万	$5.9亿	+8.34%	+8.34%
178	BRETT Brett	$0.058328	$0.059262	$0.04972724	$9507.6万	$5.7亿	+17.3%	+17.3%
179	STRK Starknet	$0.140049	$0.140313	$0.131693	$4283.8万	$5.7亿	+6.35%	+6.35%
180	W Wormhole	$0.117772	$0.121452	$0.093303	$4.7亿	$5.6亿	+25.46%	+25.46%
181	USD0 Usual USD	$0.996716	$1	$0.99623	$300.82万	$5.6亿	-0.07%	-0.07%
182	BTC.B Avalanche Bridged BTC (Avalanche)	$118014	$11.8万	$11.51万	$1.3亿	$5.4亿	+2.08%	+2.08%
183	VSN Vision	$0.164333	$0.167139	$0.160848	$141.99万	$5.3亿	-1.22%	-1.22%

加载更多

OKX欧易app