A Vaulta NO.149
$0.49
$0.01
2.82%
24H最低  $0.47 24H最高  $0.49
更新时间：2025-09-19 03:19:53
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Vaulta走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.14
24小时
2.82%
7天
4.58%
14天
3.13%
30天
0.1%
时间
涨跌幅
1小时
-0.14%
24小时
2.82%
7天
4.58%
14天
3.13%
30天
0.1%
Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets. With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-17 0.47 0.47 33994970 743892701
2025-09-16 0.47 0.47 34272136 751852094
2025-09-14 0.49 0.48 69743937 767118668
2025-09-13 0.48 0.49 47434495 780363148
2025-09-12 0.47 0.48 73481889 764341426
2025-09-11 0.47 0.47 45612895 739795565
2025-09-10 0.46 0.47 49830843 747461621
2025-09-09 0.47 0.46 54260283 733806410
2025-09-07 0.46 0.47 24147527 743869178
2025-09-06 0.46 0.46 27781124 734407290
2025-09-05 0.47 0.46 96916891 733556252
2025-09-04 0.49 0.47 35944309 751025321
2025-09-03 0.48 0.49 39761911 772785505
2025-09-02 0.48 0.48 51196620 762422706
2025-09-01 0.5 0.48 45388142 768600182
2025-08-31 0.49 0.5 25786507 788425000
2025-08-30 0.49 0.49 30835139 785543214
2025-08-29 0.51 0.49 50372623 775934122
2025-08-28 0.5 0.51 45429094 810992208
2025-08-27 0.49 0.5 44103699 797384515
2025-08-26 0.5 0.49 52405692 771168714
2025-08-25 0.5 0.5 74164633 788369373
2025-08-24 0.52 0.5 32947600 801266341
2025-08-23 0.51 0.52 49745885 818148412
2025-08-22 0.51 0.51 52296400 810903907

A相关讨论

暂无数据