EETH ether.fi Staked ETH NO.175
$4593.77
$124.95
2.8%
24H最低  $4467.56 24H最高  $4635.3
更新时间：2025-09-19 03:19:53
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
ether.fi Staked ETH走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.009
24小时
2.8%
7天
3.99%
14天
6.97%
30天
10.37%
1年
99.86%
时间
涨跌幅
1小时
0.009%
24小时
2.8%
7天
3.99%
14天
6.97%
30天
10.37%
1年
99.86%
Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-17 4442.17 4485.79 50660 509324579
2025-09-16 4437.34 4442.17 63058 612806978
2025-09-14 4642.75 4572.99 96368 645901070
2025-09-13 4537.04 4642.75 661808 694890264
2025-09-12 4389.73 4537.04 72237 627915776
2025-09-11 4397.39 4389.73 130131 592235943
2025-09-10 4269.67 4397.39 58442 696377743
2025-09-09 4296.53 4269.67 64937 640604649
2025-09-07 4234.29 4288.42 138414 798712555
2025-09-06 4274.62 4234.29 131120 789082701
2025-09-05 4295.44 4274.62 42519 776724528
2025-09-04 4450.27 4295.44 203129 853012449
2025-09-03 4277.48 4450.27 187332 877496513
2025-09-02 4349.38 4277.48 82760 852654293
2025-09-01 4468.67 4349.38 37412 880108194
2025-08-31 4362.97 4468.67 175805 897205599
2025-08-30 4315.94 4362.97 360218 888207700
2025-08-29 4475.42 4315.94 530998 845617079
2025-08-28 4629.57 4475.42 179339 876831702
2025-08-27 4504.95 4629.57 1500506 890348512
2025-08-26 4593.01 4504.95 152840 862014410
2025-08-25 4789.6 4593.01 178446 866816865
2025-08-24 4732.2 4789.6 49408 892408120
2025-08-23 4627.8 4732.2 476125 873878959
2025-08-22 4599.87 4627.8 226083 854383620

EETH相关讨论

暂无数据