比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114324

≈ ￥819931.73

+0.70231% ($797.32)

更新于：2025-08-04 13:54:44

24H最高 $114869

24H交易量 239.2亿

总市值 $22740.0亿

24H最低 $113471

流通市值 $22740.0亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114869

24H最低 $113471

24H交易量 239.2亿

流通市值 $22740.0亿

总市值 $22740.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
184	APE ApeCoin	$0.559497	$0.564273	$0.546592	$1999.05万	$4.4亿	+2.27%	+2.27%
184	COMP Compound	$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
184	SUPEROETHB Super OETH	$1813.62	$1817.35	$1749.32	$27.08万	$3.9亿	+0.85%	+0.85%
185	RSR Reserve Rights	$0.00755419	$0.00770084	$0.00726734	$1856.85万	$4.4亿	+3.85%	+3.85%
186	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.77	$10.77	$10.77	$--	$4.4亿	0%	0%
187	KTA Keeta	$1.06	$1.091	$0.955888	$965.57万	$4.3亿	+10.35%	+10.35%
187	DOGESON The Dogeson	$0.067381	$0.060714	$0.02141628	$693.5万	$6.0亿	+214.63%	+214.63%
188	USDT Mantle Bridged USDT (Mantle)	$1.001	$1.007	$0.995453	$209.27万	$4.3亿	-0.07%	-0.07%
189	COMP Compound	$45.33	$45.58	$44.28	$2609.19万	$4.2亿	+2.17%	+2.17%
190	KAVA Kava	$0.392561	$0.393562	$0.387799	$936.93万	$4.2亿	+0.59%	+0.59%
191	FRXETH Frax Ether	$3518.99	$3556.4	$3420.17	$27.49万	$4.2亿	+2.89%	+2.89%
191	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00343371	$0.00380689	$0.00340064	$708.04万	$3.4亿	-8.26%	-8.26%
192	ETHFI Ether.fi	$1.005	$1.02	$0.959251	$6790.88万	$4.2亿	+4.68%	+4.68%
193	DEXE DeXe	$7.33	$7.38	$6.98	$389.26万	$4.1亿	+4.74%	+4.74%
193	KAVA Kava	$0.332203	$0.322234	$0.306741	$1225.48万	$3.5亿	-2.99%	-2.99%
194	TRIP Trip	$14.16	$14.23	$13.98	$7599.44	$4.1亿	+1.29%	+1.29%
195	AR Arweave	$6.38	$6.48	$6.34	$1829.7万	$4.1亿	+0.02%	+0.02%
196	DYDX dYdX	$0.549661	$0.554711	$0.539293	$624.7万	$4.1亿	+1.8%	+1.8%
197	MEME Memecoin	$0.01093076	$0.01163404	$0.01079299	$8856.12万	$3.2亿	-5.33%	-5.33%
197	NEO 小蚁	$5.87	$5.94	$5.72	$1427.26万	$4.1亿	+2.33%	+2.33%
198	TKX Tokenize Xchange	$5.12	$5.38	$5.09	$48.46万	$4.0亿	-3.5%	-3.5%
199	EGLD MultiversX	$14.46	$14.54	$14.01	$1060.91万	$4.1亿	+2.96%	+2.96%
200	USYC Hashnote USYC	$1.095	$--	$--	$2.19	$4.1亿	0%	0%
201	WETH Polygon PoS Bridged WETH (Polygon POS)	$3529.51	$3571.27	$3437.84	$1007.41万	$4.0亿	+2.6%	+2.6%
202	SUN Sun Token	$0.02124533	$0.02138898	$0.02096861	$1482.91万	$4.0亿	+1.32%	+1.32%
203	USDB USDB	$0.99913	$1.004	$0.988665	$4.1万	$4.0亿	+0.05%	+0.05%
204	DAI Polygon PoS Bridged DAI (Polygon POS)	$0.999944	$1.004	$0.996132	$5053.75万	$4.0亿	+0.04%	+0.04%
205	WEMIX WEMIX	$0.739076	$0.754338	$0.729559	$123.06万	$3.0亿	-1.68%	-1.68%
205	XEC eCash	$0.00002029	$0.00002037	$0.00001993	$427.88万	$4.0亿	+1.77%	+1.77%
206	AIOZ AIOZ Network	$0.334649	$0.343672	$0.32548	$649.33万	$3.9亿	+2.82%	+2.82%
207	USDC.E Bridged USDC (Polygon PoS Bridge)	$0.999706	$0.999802	$0.999537	$1397.5万	$3.8亿	+0.008%	+0.008%
207	ETHW EthereumPoW	$2.83	$3	$2.78	$1643.68万	$3.0亿	-5.69%	-5.69%
208	VENOM Venom	$0.182721	$0.186939	$0.181888	$226.45万	$3.8亿	-0.19%	-0.19%
208	WOO WOO	$0.16541	$0.179127	$0.162771	$1974.72万	$3.0亿	-7.23%	-7.23%
209	RSR Reserve Rights	$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
209	TETH Treehouse ETH	$4278.3	$4321.77	$4162.69	$258.31万	$3.7亿	+2.65%	+2.65%
210	AXS Axie Infinity	$2.28	$2.3	$2.2	$1312.35万	$3.7亿	+3.47%	+3.47%
211	CHZ Chiliz	$0.03855529	$0.03894706	$0.037553	$1669.22万	$3.7亿	+2.53%	+2.53%
212	ZK ZKsync	$0.051837	$0.052088	$0.04968815	$1190.21万	$3.7亿	+4.24%	+4.24%
213	AMP Amp	$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%
213	OHM Olympus	$22.53	$22.76	$22.37	$25.05万	$3.6亿	+0.44%	+0.44%
214	WEMIX WEMIX	$0.811871	$0.833384	$0.738479	$552.47万	$3.6亿	+9.1%	+9.1%
215	UBTC Unit Bitcoin	$114231	$11.49万	$11.35万	$3560.57万	$3.6亿	+0.67%	+0.67%
216	EIGEN Eigenlayer	$1.12	$1.14	$1.088	$3548.71万	$3.5亿	+3.28%	+3.28%
217	PEPECOIN PepeCoin	$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
217	W Wormhole	$0.075757	$0.076987	$0.073907	$2125.04万	$3.5亿	+2.45%	+2.45%
218	1INCH 1inch	$0.253687	$0.257032	$0.245073	$1228.89万	$3.5亿	+3.22%	+3.22%
219	DEEP DeepBook	$0.141125	$0.142058	$0.132981	$2668.53万	$3.5亿	+6.12%	+6.12%
220	WHYPE Wrapped HYPE	$37.64	$39.14	$37.59	$6227.77万	$3.5亿	-0.48%	-0.48%
221	RON Ronin	$0.507137	$0.511234	$0.49261	$453.09万	$3.5亿	+2.95%	+2.95%

加载更多

OKX欧易app