比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117672

≈ ￥843943.58

+1.8405% ($2126.61)

更新于：2025-09-19 03:23:13

24H最高 $117888

24H交易量 482.8亿

总市值 $23444.6亿

24H最低 $115438

流通市值 $23444.6亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $117888

24H最低 $115438

24H交易量 482.8亿

流通市值 $23444.6亿

总市值 $23444.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
184	DYDX dYdX	$0.682991	$0.684454	$0.63853	$1479.66万	$5.3亿	+6.96%	+6.96%
184	COMP Compound	$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
184	SUPEROETHB Super OETH	$1813.62	$1817.35	$1749.32	$27.08万	$3.9亿	+0.85%	+0.85%
185	BSV Bitcoin SV	$26.69	$26.7	$25.76	$1615.55万	$5.3亿	+3.47%	+3.47%
186	BBSOL Bybit Staked SOL	$275.16	$280.06	$261.55	$557.89万	$5.2亿	+5.21%	+5.21%
187	DOGESON The Dogeson	$0.067381	$0.060714	$0.02141628	$693.5万	$6.0亿	+214.63%	+214.63%
187	USDD USDD	$1.001	$1.002	$0.998204	$425.77万	$5.1亿	-0.02%	-0.02%
188	WETH Polygon PoS Bridged WETH (Polygon POS)	$4607.99	$4635.5	$4481.48	$1570.63万	$5.1亿	+2.82%	+2.82%
189	FRXETH Frax Ether	$4580.14	$4622.9	$4465.46	$530.76万	$5.1亿	+2.57%	+2.57%
190	SUN Sun Token	$0.0263478	$0.02667365	$0.02026394	$2.1亿	$5.0亿	+29.86%	+29.86%
191	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00343371	$0.00380689	$0.00340064	$708.04万	$3.4亿	-8.26%	-8.26%
191	SYRUP Syrup	$0.451601	$0.460142	$0.436512	$3364.31万	$5.0亿	+3.13%	+3.13%
192	B BUILDon	$0.504023	$0.545666	$0.499021	$1325.88万	$5.0亿	-5.82%	-5.82%
193	USDT Mantle Bridged USDT (Mantle)	$1.002	$1.013	$0.991052	$445.12万	$4.9亿	+0.4%	+0.4%
193	KAVA Kava	$0.332203	$0.322234	$0.306741	$1225.48万	$3.5亿	-2.99%	-2.99%
194	HNT Helium	$2.65	$2.68	$2.56	$845.56万	$4.9亿	+3.58%	+3.58%
195	TUSD TrueUSD	$0.997876	$1	$0.995705	$1885.12万	$4.9亿	-0.1%	-0.1%
196	APE ApeCoin	$0.611359	$0.612339	$0.585375	$3922.25万	$4.8亿	+4.44%	+4.44%
197	MEME Memecoin	$0.01093076	$0.01163404	$0.01079299	$8856.12万	$3.2亿	-5.33%	-5.33%
197	NEO 小蚁	$6.83	$6.84	$6.59	$1981.29万	$4.8亿	+3.63%	+3.63%
198	RUNE THORChain	$1.37	$1.37	$1.28	$5785.38万	$4.7亿	+6.8%	+6.8%
199	AR Arweave	$7.31	$7.34	$6.95	$5491.69万	$4.7亿	+5.18%	+5.18%
200	CORE Core	$0.472337	$0.473078	$0.451348	$2912.13万	$4.7亿	+4.07%	+4.07%
201	RSR Reserve Rights	$0.00796124	$0.00799646	$0.00735762	$2774.12万	$4.7亿	+8.2%	+8.2%
202	USDC.E Bridged USDC (Polygon PoS Bridge)	$0.999639	$0.99989	$0.999559	$2008.55万	$4.6亿	-0.005%	-0.005%
203	DAI Polygon PoS Bridged DAI (Polygon POS)	$0.999919	$1	$0.999181	$4539.69万	$4.5亿	+0.02%	+0.02%
204	WAVAX Wrapped AVAX	$34.52	$34.79	$29.82	$5.6亿	$4.5亿	+15.2%	+15.2%
205	WEMIX WEMIX	$0.739076	$0.754338	$0.729559	$123.06万	$3.0亿	-1.68%	-1.68%
205	TEL Telcoin	$0.00485024	$0.00495161	$0.00481761	$150.38万	$4.4亿	-0.46%	-0.46%
206	DEXE DeXe	$7.87	$9.1	$7.06	$7565.34万	$4.4亿	+9.8%	+9.8%
207	ETHW EthereumPoW	$2.83	$3	$2.78	$1643.68万	$3.0亿	-5.69%	-5.69%
207	XCN Onyxcoin	$0.01275229	$0.01319184	$0.01127821	$5255.17万	$4.4亿	+12.69%	+12.69%
208	COMP Compound	$46.35	$46.53	$44.56	$2518.89万	$4.3亿	+4.02%	+4.02%
208	WOO WOO	$0.16541	$0.179127	$0.162771	$1974.72万	$3.0亿	-7.23%	-7.23%
209	NFT APENFT	$0.000000442218	$0.000000443733	$0.000000439559	$2348.87万	$4.3亿	-0.06%	-0.06%
209	RSR Reserve Rights	$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
210	CHZ Chiliz	$0.04376565	$0.04383939	$0.04172579	$4448.06万	$4.3亿	+4.89%	+4.89%
211	STEAKUSDC Steakhouse USDC Morpho Vault	$1.1	$1.1	$1.099	$--	$4.3亿	+0.005%	+0.005%
212	AXS Axie Infinity	$2.59	$2.6	$2.44	$4480.21万	$4.3亿	+6.45%	+6.45%
213	ZK ZKsync	$0.059447	$0.06028	$0.057889	$2261.48万	$4.3亿	+2.69%	+2.69%
213	AMP Amp	$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%
214	DSOL Drift Staked SOL	$284.67	$289.07	$269.48	$32.73万	$4.2亿	+5.57%	+5.57%
215	ETH+ ETHPlus	$4851.18	$4889.34	$4720.52	$28.45万	$4.1亿	+2.77%	+2.77%
216	EGLD MultiversX	$14.59	$14.6	$13.89	$2869.65万	$4.1亿	+5.01%	+5.01%
217	PEPECOIN PepeCoin	$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
217	BEAM Beam	$0.00806706	$0.00810619	$0.00759341	$2535.1万	$4.1亿	+6.24%	+6.24%
218	USYC Hashnote USYC	$1.1	$1.1	$1.1	$1100.17	$4.1亿	-0.0005%	-0.0005%
219	TETH Treehouse ETH	$5601.46	$5637.54	$5444.01	$301.87万	$4.1亿	+2.89%	+2.89%
220	AIOZ AIOZ Network	$0.345658	$0.35539	$0.332989	$1338.99万	$4.1亿	+3.62%	+3.62%
221	DOGS Dogs	$44.68	$0.00060103	$0.00053258	$2154.2294	$--	-10.02%	-10.02%

加载更多

OKX欧易app