TETH Treehouse ETH NO.222
$5595.51
$36.91
0.66%
24H最低  $5547.35 24H最高  $5637.54
更新时间：2025-09-19 06:39:58
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Treehouse ETH走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.11
24小时
0.66%
7天
4.06%
14天
6.62%
30天
11.23%
时间
涨跌幅
1小时
0.11%
24小时
0.66%
7天
4.06%
14天
6.62%
30天
11.23%
tETH is a liquid staking token (LST) that converges the fragmented on-chain ETH interest rates market. Holders of tETH earn real yield in excess of Ethereum’s Proof-of-Stake (PoS) rewards through interest rate arbitrage while still being able to use tETH for DeFi activities. tETH is also foundational to supporting the eventual implementation of Treehouse’s Decentralized Offered Rates (DOR) consensus mechanism as well as the Treehouse Actively Validated Service (AVS).
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-18 5589.44 5596.48 3018907 411716506
2025-09-14 5658.79 5581.22 314858 413004381
2025-09-13 5515.09 5658.79 3792244 416622547
2025-09-12 5354.9 5515.09 6708235 406822186
2025-09-11 5371.44 5354.9 650683 393913530
2025-09-09 5228.76 5202.89 1190143 382286701
2025-09-07 5185.97 5226.69 645275 381932390
2025-09-06 5207.56 5185.97 1230167 378930100
2025-09-05 5236.54 5207.56 1423948 380821576
2025-09-04 5424.22 5236.54 2071820 380846450
2025-09-03 5425.81 5424.22 1551080 415258523
2025-09-01 5424.6 5281.8 2815747 400982880
2025-08-31 5297.53 5424.6 1315927 406401726
2025-08-30 5258.36 5297.53 1080822 393783737
2025-08-29 5443.85 5258.36 1076474 387287985
2025-08-28 5640.81 5443.85 5903355 423610107
2025-08-27 5467.58 5640.81 4202575 432375350
2025-08-26 5596.99 5467.58 539572 405926536
2025-08-25 5818.56 5596.99 620785 415520552
2025-08-24 5753.98 5818.56 590674 432041379
2025-08-23 5629.14 5753.98 2347302 427293275
2025-08-22 5581.96 5629.14 2579830 419889897

TETH相关讨论

暂无数据