比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117334

≈ ￥841519.45

+0.8805% ($1024.12)

更新于：2025-09-19 06:44:56

24H最高 $117888

24H交易量 448.2亿

总市值 $23379.5亿

24H最低 $116188

流通市值 $23379.5亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $117888

24H最低 $116188

24H交易量 448.2亿

流通市值 $23379.5亿

总市值 $23379.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
221	LINEA Linea	$0.026544	$0.0267996	$0.02551386	$2.3亿	$4.1亿	+2.67%	+2.67%
222	TETH Treehouse ETH	$5595.51	$5637.54	$5547.35	$319.7万	$4.1亿	+0.66%	+0.66%
223	JTO Jito	$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
223	BEAM Beam	$0.00798747	$0.00810619	$0.00779862	$2137.22万	$4.1亿	+0.25%	+0.25%
224	HOT Holo	$0.00152135	$0.00161407	$0.0014947	$1226.58万	$2.7亿	-5.39%	-5.39%
224	XEC eCash	$0.00002048	$0.00002061	$0.00002031	$701.68万	$4.0亿	+0.56%	+0.56%
225	USDB USDB	$0.995776	$1.008	$0.992501	$47.45万	$4.0亿	-0.79%	-0.79%
226	LSETH Liquid Staked ETH	$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	SDAI Savings Dai	$1.17	$1.17	$1.16	$1345.19万	$4.0亿	-0.05%	-0.05%
227	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.83	$10.83	$10.82	$--	$3.9亿	+0.01%	+0.01%
228	XSOLVBTC Solv Protocol xSolvBTC	$115345	$11.76万	$11.42万	$10.97万	$3.9亿	+0.94%	+0.94%
229	GNO Gnosis	$150.77	$151.39	$149.21	$1247.74万	$3.9亿	+1.02%	+1.02%
230	TKX Tokenize Xchange	$4.82	$5	$4.69	$44.99万	$3.8亿	-0.15%	-0.15%
231	TWT Trust Wallet	$0.928442	$0.95257	$0.787308	$1.0亿	$3.8亿	+17.93%	+17.93%
232	MOG Mog Coin	$0.000000987743	$0.00000104	$0.000000961528	$2050.38万	$3.8亿	-4.71%	-4.71%
233	UBTC Unit Bitcoin	$117331	$11.79万	$11.62万	$1.7亿	$3.8亿	+0.89%	+0.89%
234	SUPER SuperVerse	$0.611493	$0.616569	$0.59492	$1417.38万	$3.8亿	+2.09%	+2.09%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
235	1INCH 1inch	$0.27167	$0.272493	$0.26584	$1718.94万	$3.7亿	+2.17%	+2.17%
236	OHM Olympus	$22.93	$23.04	$22.81	$12.18万	$3.7亿	-0.06%	-0.06%
237	KAVA Kava	$0.346256	$0.349541	$0.335007	$1562.13万	$3.7亿	+2.16%	+2.16%
238	WETH Wrapped Ether (Mantle Bridge)	$4603.71	$4676.82	$4552.36	$360.07万	$3.7亿	+0.42%	+0.42%
239	ZBCN Zebec Network	$0.00431465	$0.00430619	$0.00408479	$1817.07万	$3.7亿	+2.75%	+2.75%
240	MOVE Movement	$0.134356	$0.137659	$0.129492	$3513.74万	$3.6亿	+2.48%	+2.48%
241	WHYPE Wrapped HYPE	$58.29	$59.06	$57.19	$9311.34万	$3.6亿	+1.91%	+1.91%
242	TOSHI Toshi	$0.00087552	$0.00097418	$0.00085442	$1.8亿	$3.6亿	-5.34%	-5.34%
243	EUTBL Spiko EU T-Bills Money Market Fund	$1.23	$1.23	$1.22	$--	$3.5亿	-0.27%	-0.27%
244	SFRXETH Staked Frax Ether	$5190.64	$5240.86	$5144.38	$121.96万	$3.5亿	+0.61%	+0.61%
245	RON Ronin	$0.513961	$0.514655	$0.498072	$733万	$3.5亿	+2.25%	+2.25%
246	AXL Axelar	$0.341884	$0.341941	$0.326411	$1847.67万	$3.5亿	+3.43%	+3.43%
247	DEEP DeepBook	$0.141306	$0.143337	$0.137465	$2379.5万	$3.5亿	+0.68%	+0.68%
248	BIO Bio Protocol	$0.183201	$0.183568	$0.163294	$1.2亿	$3.5亿	+9.83%	+9.83%
249	GHO GHO	$0.999523	$1.002	$0.998306	$6268.18万	$3.5亿	-0.02%	-0.02%
250	KTA Keeta	$0.832733	$0.881138	$0.803625	$1612.19万	$3.5亿	-3.24%	-3.24%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
251	PLUME Plume	$0.119208	$0.123564	$0.118317	$3602.36万	$3.4亿	-3.53%	-3.53%
252	REKT Rekt	$0.000000823927	$0.000000833849	$0.000000799804	$302.11万	$3.4亿	+1.1%	+1.1%
253	WEMIX WEMIX	$0.749707	$0.755125	$0.727641	$429.13万	$3.4亿	+1.41%	+1.41%
254	LUNC Terra Luna Classic	$0.0000618	$0.00006228	$0.00006078	$1499.93万	$3.3亿	+0.69%	+0.69%
255	JST JUST	$0.03416836	$0.03434166	$0.03299043	$2990.42万	$3.3亿	+3.57%	+3.57%
256	CVX Convex Finance	$4.08	$4.09	$3.48	$4865万	$3.3亿	+15.82%	+15.82%
257	BERA Berachain BERA	$2.63	$2.62	$2.37	$6104.84万	$3.3亿	+9.95%	+9.95%
258	DRIFT Drift Protocol	$0.90223	$0.973387	$0.794793	$2.1亿	$3.3亿	+6.53%	+6.53%
259	AKT Akash Network	$1.19	$1.19	$1.16	$920.71万	$3.2亿	+1.57%	+1.57%
260	SNEK Snek	$0.00437084	$0.00449284	$0.00426314	$638.4万	$3.2亿	+2.53%	+2.53%
261	USR Resolv USR	$0.999755	$1.001	$0.998829	$297.84万	$3.2亿	-0.001%	-0.001%
262	ARKM Arkham	$0.650222	$0.663236	$0.642352	$8987.32万	$3.2亿	-0.28%	-0.28%
263	LPT Livepeer	$7.17	$7.24	$6.99	$2234.27万	$3.1亿	+1.86%	+1.86%
264	VENOM Venom	$0.150828	$0.151255	$0.150022	$40.95万	$3.1亿	+0.33%	+0.33%
265	EOS 柚子币	$0.485119	$0.488232	$0.478378	$16.67万	$3.1亿	+0.94%	+0.94%

加载更多

OKX欧易app