比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114547

≈ ￥821531.08

+0.83938% ($953.48)

更新于：2025-08-04 16:54:39

24H最高 $114869

24H交易量 248.1亿

总市值 $22796.3亿

24H最低 $113594

流通市值 $22796.3亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114869

24H最低 $113594

24H交易量 248.1亿

流通市值 $22796.3亿

总市值 $22796.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
221	DEEP DeepBook	$0.141538	$0.142058	$0.135079	$2881.55万	$3.5亿	+4.78%	+4.78%
222	RON Ronin	$0.509105	$0.511234	$0.49622	$479.28万	$3.5亿	+2.6%	+2.6%
223	JTO Jito	$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
223	BBSOL Bybit Staked SOL	$179.78	$180.74	$176.33	$87.98万	$3.5亿	+1.52%	+1.52%
224	HOT Holo	$0.00152135	$0.00161407	$0.0014947	$1226.58万	$2.7亿	-5.39%	-5.39%
224	BEAM Beam	$0.0067835	$0.00693603	$0.00673529	$964.03万	$3.4亿	+0.54%	+0.54%
225	AXL Axelar	$0.340954	$0.343486	$0.335388	$902.25万	$3.4亿	+1.21%	+1.21%
226	MOVE Movement	$0.129825	$0.131217	$0.128094	$1686.35万	$3.4亿	+1.11%	+1.11%
226	LSETH Liquid Staked ETH	$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
227	WAVAX Wrapped AVAX	$21.94	$21.99	$21.15	$6998.36万	$3.4亿	+3.28%	+3.28%
228	EBTC Ether.fi Staked BTC	$114602	$11.62万	$11.31万	$38.31万	$3.4亿	+0.17%	+0.17%
229	SAVAX BENQI Liquid Staked AVAX	$26.76	$26.74	$25.79	$418.42万	$3.4亿	+3.76%	+3.76%
230	EOS 柚子币	$0.49947	$0.501203	$0.49338	$38.05万	$3.3亿	+1.23%	+1.23%
231	QUBIC Qubic	$0.00000273	$0.00000274	$0.00000261	$701.64万	$3.3亿	+4.3%	+4.3%
232	ATH Aethir	$0.03131802	$0.0315822	$0.03051064	$1987.37万	$3.3亿	+2.62%	+2.62%
233	LUNC Terra Luna Classic	$0.00005952	$0.00005968	$0.00005787	$1141.24万	$3.3亿	+2.75%	+2.75%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
234	WBTC Polygon Bridged WBTC (Polygon POS)	$114419	$11.48万	$11.35万	$660.71万	$3.3亿	+0.78%	+0.78%
235	USDG Global Dollar	$0.999786	$0.999896	$0.999432	$776.87万	$3.2亿	+0.007%	+0.007%
236	AKT Akash Network	$1.18	$1.2	$1.16	$525.48万	$3.2亿	+1.5%	+1.5%
237	JST JUST	$0.03276679	$0.03281976	$0.03227358	$1832.14万	$3.2亿	+0.45%	+0.45%
238	SUPER SuperVerse	$0.708524	$0.709799	$0.684944	$901.75万	$3.1亿	+3.44%	+3.44%
239	GNO Gnosis	$120.13	$120.43	$117.75	$896.07万	$3.1亿	+1.85%	+1.85%
240	TWT Trust Wallet	$0.75251	$0.756438	$0.734517	$747.39万	$3.1亿	+1.98%	+1.98%
241	BUSD Binance-Peg BUSD	$1.003	$1.004	$0.997365	$192.17万	$3.1亿	+0.44%	+0.44%
242	ETH+ ETHPlus	$3725.85	$3746.6	$3628.73	$32.39万	$3.1亿	+2.68%	+2.68%
243	CTC Creditcoin	$0.671734	$0.694545	$0.634525	$1536.49万	$3.0亿	+5.75%	+5.75%
244	GHO GHO	$0.998413	$0.99933	$0.998337	$1115.83万	$3.0亿	-0.06%	-0.06%
245	SFRXETH Staked Frax Ether	$3954.8	$4020.83	$3888.83	$2.5万	$3.0亿	+1.57%	+1.57%
246	AMP Amp	$0.00357206	$0.00380109	$0.00346872	$4792.41万	$3.0亿	+2.52%	+2.52%
247	POPCAT Popcat	$0.306416	$0.307041	$0.291799	$2511.07万	$3.0亿	+4.82%	+4.82%
248	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00299968	$0.00303938	$0.00283464	$978.95万	$3.0亿	+3.41%	+3.41%
249	TURBO Turbo	$0.00432315	$0.00442725	$0.00427032	$2012.92万	$2.9亿	+1.24%	+1.24%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
250	FRAX Frax	$0.997612	$0.998146	$0.996767	$204.46万	$2.9亿	-0.004%	-0.004%
251	MATIC Polygon	$0.202061	$0.203442	$0.199192	$106.69万	$2.9亿	+1.21%	+1.21%
252	STHYPE Staked HYPE	$38.14	$38.9	$37.44	$364.94万	$2.8亿	+0.16%	+0.16%
253	DCR Decred	$16.53	$16.58	$16.12	$223.82万	$2.8亿	+1.39%	+1.39%
254	USDO OpenEden Open Dollar	$0.999417	$1.001	$0.995099	$9531.25	$2.7亿	-0.07%	-0.07%
255	ABTC aBTC	$114288	$11.49万	$11.31万	$13.64万	$2.7亿	+0.62%	+0.62%
256	EUTBL Spiko EU T-Bills Money Market Fund	$1.2	$1.2	$1.2	$--	$2.7亿	-0.29%	-0.29%
257	WETH Wrapped Ether (Mantle Bridge)	$3555.05	$3592.32	$3457.5	$245.51万	$2.7亿	+2.51%	+2.51%
258	KAITO KAITO	$1.15	$1.16	$1.14	$1516.35万	$2.7亿	+0.78%	+0.78%
259	USR Resolv USR	$0.999802	$0.99996	$0.999228	$577.77万	$2.7亿	+0.05%	+0.05%
260	TRIBE Tribe	$0.605485	$0.612075	$0.598335	$14.78万	$2.7亿	+0.39%	+0.39%
261	PUMPBTC pumpBTC	$110400	$11.33万	$10.67万	$1.49万	$2.7亿	-0.4%	-0.4%
262	DSOL Drift Staked SOL	$185.5	$186.49	$181.87	$3.61万	$2.7亿	+1.69%	+1.69%
263	IOTX IoTeX	$0.02871069	$0.02928892	$0.02844555	$1315.97万	$2.7亿	-1.35%	-1.35%
264	MEW cat in a dogs world	$0.0030461	$0.00306978	$0.00295956	$1438.5万	$2.7亿	+2.66%	+2.66%
264	CUSDO Compounding Open Dollar	$1.021	$1.022	$1.021	$33.59万	$2.7亿	-0.006%	-0.006%

加载更多

OKX欧易app