比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114336

≈ ￥820017.79

+0.20647% ($235.59)

更新于：2025-08-04 19:29:49

24H最高 $114869

24H交易量 248.7亿

总市值 $22754.4亿

24H最低 $113702

流通市值 $22754.4亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114869

24H最低 $113702

24H交易量 248.7亿

流通市值 $22754.4亿

总市值 $22754.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
266	FXS Frax Share	$2.54	$2.55	$2.42	$1487.56万	$2.2亿	+1%	+1%
266	LPT Livepeer	$6.17	$6.21	$6.02	$1060.65万	$2.6亿	+1.86%	+1.86%
267	VELO Velo	$0.01510162	$0.01527766	$0.01462343	$2851.27万	$2.6亿	+1.72%	+1.72%
268	CWBTC cWBTC	$2296.54	$2307.87	$2281.46	$--	$2.6亿	+0.27%	+0.27%
269	OM MANTRA	$0.255394	$0.261807	$0.245775	$1.1亿	$2.6亿	-1.18%	-1.18%
269	INST Instadapp	$9.53	$9.52	$8.9	$217.16万	$3.7亿	+5.16%	+5.16%
270	SAFE Safe	$0.419587	$0.425702	$0.414583	$781.52万	$2.6亿	+0.63%	+0.63%
271	MOCA Moca Coin	$0.071728	$0.072738	$0.071362	$935.63万	$2.5亿	-0.16%	-0.16%
272	FRAX Frax Share	$2.91	$2.97	$2.84	$1125.07万	$2.5亿	+0.19%	+0.19%
273	BCAP Blockchain Capital	$28.41	$28.41	$28.41	$--	$2.5亿	0%	0%
274	BTSE BTSE Token	$1.59	$1.6	$1.59	$315.81万	$2.5亿	-0.01%	-0.01%
275	CKB Nervos Network	$0.00546594	$0.00566921	$0.00546572	$1412.75万	$2.5亿	-2.53%	-2.53%
276	DASH 达世币	$20.75	$20.95	$20.35	$1418.62万	$2.5亿	+1.15%	+1.15%
277	TFUEL Theta Fuel	$0.03630438	$0.03700472	$0.03561974	$441.51万	$2.5亿	+1.21%	+1.21%
278	SUSDX usdx.money Staked USDX	$1.09	$1.1	$1.089	$3.1万	$2.5亿	-0.6%	-0.6%
279	SNEK Snek	$0.00330712	$0.00332385	$0.00320839	$133.81万	$2.4亿	+1.89%	+1.89%
280	PLUME Plume	$0.09247	$0.094057	$0.090483	$1189.26万	$2.4亿	+0.36%	+0.36%
281	TOSHI Toshi	$0.00058107	$0.00062113	$0.00057902	$2997.07万	$2.4亿	-3.46%	-3.46%
282	USELESS Useless Coin	$0.242785	$0.262891	$0.224738	$2062.69万	$2.4亿	+3.51%	+3.51%
283	RLP Resolv RLP	$1.22	$1.22	$1.22	$92.27万	$2.3亿	-0.03%	-0.03%
284	BORG SwissBorg	$0.242138	$0.246959	$0.234145	$33.46万	$2.3亿	-0.55%	-0.55%
285	UNIBTC Universal BTC	$113731	$11.52万	$11.3万	$1.29万	$2.3亿	-1.23%	-1.23%
286	KSM Kusama	$13.92	$14.11	$13.8	$916.8万	$2.3亿	-0.4%	-0.4%
287	GLM Golem	$0.233853	$0.238335	$0.233832	$666.77万	$2.3亿	-1.59%	-1.59%
288	SFP SafePal	$0.459809	$0.463869	$0.452161	$233.1万	$2.2亿	+1.3%	+1.3%
289	CHEEMS Cheems Token	$0.00000111	$0.00000115	$0.00000111	$316.68万	$2.2亿	-2.85%	-2.85%
290	PNUT Peanut the Squirrel	$0.226594	$0.229509	$0.223323	$4718.04万	$2.2亿	+0.92%	+0.92%
291	MINA Mina Protocol	$0.181479	$0.183351	$0.178453	$909.99万	$2.2亿	+0.51%	+0.51%
292	ASBNB Astherus Staked BNB	$796.48	$800.69	$786.51	$5272.03	$2.2亿	+0.45%	+0.45%
293	BERA Berachain BERA	$1.82	$1.85	$1.78	$1721.24万	$2.2亿	+1.5%	+1.5%
294	AGENTFUN AgentFun.AI	$2.24	$2.27	$2.16	$3766.54	$2.2亿	+1.99%	+1.99%
295	NOT Notcoin	$0.00216093	$0.00222467	$0.0021273	$3301.16万	$2.2亿	+0.6%	+0.6%
296	TRAC OriginTrail	$0.441578	$0.442247	$0.435881	$154.58万	$2.2亿	+0.71%	+0.71%
297	BAT 注意力币	$0.146717	$0.148551	$0.143531	$1207.35万	$2.1亿	-0.55%	-0.55%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
298	QTUM 量子链	$2.06	$2.08	$2.04	$1226.11万	$2.1亿	+0.05%	+0.05%
299	BABYDOGE Baby Doge Coin	$0.000000001276	$0.00000000129	$0.000000001254	$727.55万	$2.1亿	+0.85%	+0.85%
300	ARKM Arkham	$0.470351	$0.475632	$0.455798	$2776.62万	$2.1亿	+1.74%	+1.74%
301	EURC EURC	$1.16	$1.16	$1.15	$3978.23万	$2.1亿	+0.12%	+0.12%
302	$MBG MBG By Multibank Group	$2.46	$2.46	$2.15	$6472.22万	$2.1亿	+14.05%	+14.05%
303	NPC Non-Playable Coin	$0.02639965	$0.02681112	$0.02490982	$579.94万	$2.1亿	+4.86%	+4.86%
304	ZIL Zilliqa	$0.0108014	$0.01092416	$0.01063778	$910.62万	$2.1亿	+0.7%	+0.7%
305	MX MX	$2.24	$2.24	$2.2	$396.96万	$2.0亿	+1.63%	+1.63%
306	USDA USDa	$0.995137	$0.995994	$0.995068	$6030.89	$2.0亿	-0.09%	-0.09%
307	PTGC The Grays Currency	$0.00071783	$0.00075005	$0.00066492	$19.21万	$2.0亿	+5.63%	+5.63%
308	RVN Ravencoin	$0.01348296	$0.01368117	$0.01339571	$737.78万	$2.0亿	+0.22%	+0.22%
309	FLUID Fluid	$5.2	$5.36	$4.75	$445.97万	$2.0亿	+8.2%	+8.2%
310	BLUR Blur	$0.082797	$0.084601	$0.082551	$1222.92万	$2.0亿	-0.94%	-0.94%
311	SNX Synthetix Network	$0.587718	$0.594651	$0.571291	$1072.14万	$2.0亿	+2.11%	+2.11%
312	ZRX 0x协议	$0.237616	$0.239896	$0.233856	$1029.69万	$2.0亿	+0.89%	+0.89%

加载更多

OKX欧易app