比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117292

≈ ￥841218.22

+0.94983% ($1103.59)

更新于：2025-09-19 08:29:52

24H最高 $117888

24H交易量 430.4亿

总市值 $23366.4亿

24H最低 $116188

流通市值 $23366.4亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $117888

24H最低 $116188

24H交易量 430.4亿

流通市值 $23366.4亿

总市值 $23366.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
266	DORA DORA	$0.314392	$0.35348	$0.291017	$233.14万	$3.1亿	-3.08%	-3.08%
266	FXS Frax Share	$2.54	$2.55	$2.42	$1487.56万	$2.2亿	+1%	+1%
267	BUSD Binance-Peg BUSD	$1	$1.01	$0.991135	$7380.69万	$3.1亿	-0.01%	-0.01%
268	CTC Creditcoin	$0.627892	$0.634974	$0.623528	$920.86万	$3.0亿	+0.53%	+0.53%
269	WBTC Polygon Bridged WBTC (Polygon POS)	$117460	$11.79万	$11.63万	$725.08万	$3.0亿	+0.94%	+0.94%
269	INST Instadapp	$9.53	$9.52	$8.9	$217.16万	$3.7亿	+5.16%	+5.16%
270	TURBO Turbo	$0.00441207	$0.00448482	$0.00420393	$3385.3万	$3.0亿	+3.01%	+3.01%
271	DASH 达世币	$24.4	$24.46	$23.92	$2555.96万	$3.0亿	+1.66%	+1.66%
272	CTCP CTC PLUS	$2.75	$2.75	$2.12	$9.17万	$2.9亿	+29.74%	+29.74%
273	FRAX Frax	$0.998452	$0.999838	$0.996438	$253.21万	$2.9亿	+0.02%	+0.02%
274	DCR Decred	$17.23	$17.29	$16.96	$629.68万	$2.9亿	+0.63%	+0.63%
276	MEW cat in a dogs world	$0.00327695	$0.00336258	$0.003177	$4049.72万	$2.9亿	+0.58%	+0.58%
277	AMP Amp	$0.00345601	$0.00350412	$0.00342522	$927.38万	$2.9亿	+0.13%	+0.13%
278	SATUSD Satoshi Stablecoin	$0.997491	$0.998918	$0.994887	$5.01万	$2.8亿	+0.11%	+0.11%
279	KAITO KAITO	$1.18	$1.23	$1.15	$5202.58万	$2.8亿	-4.12%	-4.12%
279	AVNT Avantis	$1.13	$1.2	$1.036	$7.5亿	$2.9亿	+6.66%	+6.66%
280	POPCAT Popcat	$0.289476	$0.295094	$0.281799	$2689.94万	$2.8亿	-0.05%	-0.05%
281	SAFE Safe	$0.445092	$0.449512	$0.436346	$910.21万	$2.8亿	+1.07%	+1.07%
282	TRIBE Tribe	$0.620919	$0.629403	$0.610722	$7.85万	$2.8亿	-1.01%	-1.01%
283	BTSE BTSE Token	$1.73	$1.74	$1.72	$131.9万	$2.7亿	+0.3%	+0.3%
284	ASBNB Astherus Staked BNB	$1036.4	$1058.95	$1033.34	$23.08万	$2.8亿	-0.41%	-0.41%
285	GRASS Grass	$0.902257	$0.924055	$0.81091	$5895.53万	$2.7亿	+9.9%	+9.9%
286	APX APX	$0.637655	$0.786097	$0.381311	$1.4亿	$2.7亿	+37.09%	+37.09%
287	KSM Kusama	$16.18	$16.33	$15.94	$1417.41万	$2.7亿	+0.9%	+0.9%
288	VELO Velo	$0.01563094	$0.01617224	$0.01533179	$6310.24万	$2.7亿	+1.3%	+1.3%
290	ULTIMA Ultima	$6937.72	$7027.17	$6742.54	$1438.61万	$2.7亿	+0.95%	+0.95%
290	SOL Binance-Peg SOL	$247.93	$253.1	$243.31	$1112.14万	$2.7亿	+0.95%	+0.95%
291	CWBTC cWBTC	$2355.09	$2367.7	$2333.78	$--	$2.7亿	+0.91%	+0.91%
292	QTUM 量子链	$2.49	$2.5	$2.46	$1667.15万	$2.6亿	+0.57%	+0.57%
293	KMNO Kamino	$0.092986	$0.102154	$0.080871	$1.9亿	$2.6亿	+4.04%	+4.04%
294	SUSDX usdx.money Staked USDX	$1.1	$1.11	$1.091	$1.52万	$2.5亿	+0.26%	+0.26%
295	QUBIC Qubic	$0.00000206	$0.0000021	$0.00000199	$438.4万	$2.5亿	-1.25%	-1.25%
296	MOCA Moca Coin	$0.070957	$0.071323	$0.069324	$982.72万	$2.5亿	+1.64%	+1.64%
297	EURC EURC	$1.18	$1.18	$1.18	$5665.98万	$2.5亿	-0.32%	-0.32%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
298	PNUT Peanut the Squirrel	$0.255517	$0.260682	$0.25118	$4653.91万	$2.5亿	-1.09%	-1.09%
299	MPLX Metaplex	$0.306796	$0.321349	$0.306601	$754.18万	$2.5亿	-1.16%	-1.16%
300	CHEEMS Cheems Token	$0.00000125	$0.00000128	$0.00000124	$194.04万	$2.5亿	-1.7%	-1.7%
301	MX MX	$2.72	$2.77	$2.71	$1875.37万	$2.5亿	-0.87%	-0.87%
302	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00253975	$0.00259995	$0.00248362	$947.9万	$2.5亿	-0.2%	-0.2%
303	FRAX Frax Share	$2.82	$2.83	$2.71	$1160.08万	$2.5亿	+3.12%	+3.12%
304	WSTUSR Resolv wstUSR	$1.1	$1.11	$1.11	$14.1万	$2.5亿	-0.52%	-0.52%
305	IOTX IoTeX	$0.02664521	$0.02715163	$0.02659562	$746.32万	$2.5亿	-0.25%	-0.25%
306	OETH Origin Ether	$4596.71	$4661.01	$4552.29	$18.69万	$2.5亿	-0.4%	-0.4%
307	GLM Golem	$0.250458	$0.251698	$0.245083	$1149.35万	$2.5亿	+1.91%	+1.91%
308	USDAI USDai	$1.008	$1.012	$0.99597	$435.58万	$2.5亿	-0.004%	-0.004%
309	TFUEL Theta Fuel	$0.03529095	$0.03538987	$0.03476667	$204.58万	$2.4亿	+0.89%	+0.89%
310	SNX Synthetix Network	$0.72565	$0.725463	$0.694317	$1479.29万	$2.4亿	+3.95%	+3.95%
311	USDO OpenEden Open Dollar	$0.997446	$1.002	$0.993624	$2.78万	$2.4亿	-0.04%	-0.04%
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%

加载更多

OKX欧易app