MX币最新价格_MX币今日行情_MX币历史价格走势图-币大师

MX MX NO.301

$2.73

$-0.03

-1.25%

24H最低 $2.71 24H最高 $2.77

更新时间：2025-09-19 10:19:54

MX币概况
MX币详情
MX币历史数据

MX走势图加载中...

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载官网注册

时间

涨跌幅

1小时

-0.14

24小时

-1.25%

7天

0.74%

14天

4.14%

30天

8.7%

1年

-30.86%

时间

涨跌幅

1小时

-0.14%

24小时

-1.25%

7天

0.74%

14天

4.14%

30天

8.7%

1年

-30.86%

MX is the proof of rights and interests of MXC trading platform itself. Its total circulation is 3 billion constantly and never be added. MX holders can enjoy a series of rights and interests including asset appreciation, rebates on platform revenue, supervision, voting, etc. MX can be obtained in two ways: mining and buying.

过去7天过去15天过去30天今年

日期:

日期	开盘价($)	收盘价($)	交易量	市值($)
2025-09-18	2.76	2.75	14075918	257386737
2025-09-13	2.73	2.75	15843563	256853345
2025-09-12	2.71	2.73	12477465	254718670
2025-09-11	2.7	2.71	15080849	253223488
2025-09-09	2.65	2.64	19238415	246194120
2025-09-07	2.66	2.67	12515052	249784493
2025-09-06	2.65	2.66	11417229	248670355
2025-09-05	2.63	2.65	14900315	248254863
2025-09-04	2.7	2.63	15429227	245530011
2025-09-03	2.7	2.7	18770067	252465858
2025-09-01	2.64	2.62	10314082	244739383
2025-08-31	2.63	2.64	6623287	247006097
2025-08-30	2.64	2.63	8897019	245708021
2025-08-29	2.64	2.64	11898504	247151934
2025-08-26	2.76	2.66	13738956	248872643
2025-08-25	2.74	2.76	16024313	257533660
2025-08-24	2.77	2.74	8645224	256272180
2025-08-23	2.77	2.77	14960296	258801476

MX相关讨论

暂无数据

OKX欧易app

币安APP下载

火币HTX

更多代币实时价格推荐

OKX欧易app