WSTUSR Resolv wstUSR NO.308
$1.1
$-0.005
-0.44%
24H最低  $1.1 24H最高  $1.11
更新时间：2025-09-19 10:15:00
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Resolv wstUSR走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.09
24小时
-0.44%
7天
-0.34%
14天
-0.27%
30天
0.04%
时间
涨跌幅
1小时
0.09%
24小时
-0.44%
7天
-0.34%
14天
-0.27%
30天
0.04%
What is Resolv? Resolv is a protocol maintaining USR, a stablecoin natively backed by Ether (ETH) and pegged to US Dollar. The protocol's main features include: Issuance and redemption of USR against other tokens; Maintaining sufficent backing by ETH at all times. This is achieved by hedging ETH price with short perpetual futures positions; Maintaining RLP (Resolv Liquidity Pool), a liquid insurance pool designed to keep USR overcollateralized. Both USR and RLP can be minted and redeemed by users in exchange for collateral deposited on 1:1 basis.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-18 1.11 1.11 742597 260402263
2025-09-13 1.11 1.11 324347 260870284
2025-09-12 1.11 1.11 3435552 256041652
2025-09-11 1.11 1.11 2851023 251245725
2025-09-09 1.11 1.11 4133260 254322474
2025-09-07 1.11 1.11 1620610 262558723
2025-09-06 1.11 1.11 1301538 262210452
2025-09-05 1.11 1.11 3220764 261866644
2025-09-04 1.11 1.11 13924058 263330704
2025-09-03 1.11 1.11 7573467 239523885
2025-09-01 1.11 1.11 336161 241532402
2025-08-31 1.11 1.11 1750852 239300346
2025-08-30 1.11 1.11 2289925 237466843
2025-08-29 1.11 1.11 3908556 236501195
2025-08-26 1.1 1.1 2840282 233575834
2025-08-25 1.1 1.1 618331 233470407
2025-08-24 1.1 1.1 2557289 229027638
2025-08-23 1.1 1.1 1909806 228383012

WSTUSR相关讨论

暂无数据