比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117126

≈ ￥840027.67

+0.37891% ($442.12)

更新于：2025-09-19 10:19:52

24H最高 $117888

24H交易量 420.7亿

总市值 $23332.1亿

24H最低 $116498

流通市值 $23332.1亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $117888

24H最低 $116498

24H交易量 420.7亿

流通市值 $23332.1亿

总市值 $23332.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
312	CKB Nervos Network	$0.00526716	$0.00530909	$0.00516841	$1002.96万	$2.4亿	+0.59%	+0.59%
313	AGENTFUN AgentFun.AI	$2.46	$2.54	$2.43	$844.83	$2.4亿	+0.79%	+0.79%
314	BAT 注意力币	$0.162844	$0.163271	$0.159176	$1191.13万	$2.4亿	+1.88%	+1.88%
315	USELESS Useless Coin	$0.243499	$0.260114	$0.218648	$4633.16万	$2.4亿	+6.69%	+6.69%
316	UPUMP Unit Pump	$0.00763382	$0.00856342	$0.00759925	$3042.38万	$2.4亿	-10.53%	-10.53%
317	BCAP Blockchain Capital	$26.66	$26.66	$26.66	$--	$2.4亿	0%	0%
318	MINA Mina Protocol	$0.193618	$0.194886	$0.186985	$969.25万	$2.4亿	+2.88%	+2.88%
319	SFP SafePal	$0.485092	$0.490128	$0.4618	$542.55万	$2.4亿	+4.43%	+4.43%
320	UNIBTC Universal BTC	$116594	$11.74万	$11.59万	$132.26万	$2.4亿	+0.49%	+0.49%
321	EBTC Ether.fi Staked BTC	$117051	$11.86万	$11.62万	$26.9万	$2.4亿	+0.64%	+0.64%
322	CUSDO Compounding Open Dollar	$1.024	$1.031	$1.021	$658.86万	$2.3亿	-0.11%	-0.11%
323	BABYDOGE Baby Doge Coin	$0.000000001386	$0.000000001406	$0.000000001375	$1077.89万	$2.3亿	+0.14%	+0.14%
324	ROSE Oasis	$0.03180945	$0.03212739	$0.02974589	$2466.35万	$2.3亿	+6.86%	+6.86%
325	OM MANTRA	$0.218557	$0.22084	$0.214217	$3734.18万	$2.3亿	+1.5%	+1.5%
326	ZORA Zora	$0.070548	$0.073711	$0.069778	$5966.18万	$2.3亿	-3.15%	-3.15%
327	ZRO LayerZero	$2.08	$2.1	$1.98	$5113.05万	$2.3亿	+4.26%	+4.26%
328	ZRX 0x协议	$0.272499	$0.274142	$0.268889	$1552.6万	$2.3亿	+0.36%	+0.36%
329	ZIL Zilliqa	$0.01228891	$0.012349	$0.01190383	$1472.27万	$2.3亿	+2.79%	+2.79%
330	BLUR Blur	$0.090229	$0.090873	$0.086299	$1857.36万	$2.2亿	+3.43%	+3.43%
331	VVS VVS Finance	$0.00000487	$0.00000501	$0.00000483	$64.82万	$2.2亿	+0.52%	+0.52%
332	IBERA Infrared Bera	$2.78	$2.83	$2.42	$32.99万	$2.2亿	+14.4%	+14.4%
333	TIBBIR Ribbita by Virtuals	$0.224536	$0.243088	$0.216363	$261.84万	$2.2亿	-1.41%	-1.41%
334	BARD Lombard Protocol	$0.98772	$1.7	$0.983096	$4.8亿	$2.2亿	-41.84%	-41.84%
335	ORDI ORDI	$10.52	$10.66	$10.22	$3579.18万	$2.2亿	+2.15%	+2.15%
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
336	GAS Gas	$3.36	$3.39	$3.33	$803.43万	$2.1亿	+0.02%	+0.02%
337	ZANO Zano	$14.39	$14.72	$14.25	$134.02万	$2.1亿	-0.28%	-0.28%
338	NXM Nexus Mutual	$99.91	$99.97	$95.34	$--	$2.1亿	+4.29%	+4.29%
339	RVN Ravencoin	$0.01349924	$0.01364066	$0.01340462	$688.91万	$2.1亿	-0.06%	-0.06%
340	WLT We Love T	$0.192071	$0.195811	$0.121687	$397.32万	$1.9亿	+57.84%	+57.84%
340	SOMI Somnia	$1.29	$1.32	$1.23	$1.9亿	$2.0亿	+2.06%	+2.06%
341	FBTC Ignition FBTC	$117097	$11.89万	$11.57万	$8.59万	$2.0亿	+0.26%	+0.26%
342	RSTETH Restaking Vault ETH	$5583.15	$5609.98	$5514.21	$7.59万	$2.0亿	-0.002%	-0.002%
343	METAL Metal Blockchain	$0.405024	$0.407725	$0.395998	$165.58万	$2.0亿	+1.97%	+1.97%
344	ZETA ZetaChain	$0.200779	$0.202377	$0.193496	$1511.73万	$2.0亿	+3.52%	+3.52%
345	FDIT Fidelity Digital Interest Token	$1	$1	$1	$--	$2.0亿	0%	0%
346	ASTR Astar	$0.02485502	$0.02506187	$0.02392489	$2214.38万	$2.0亿	+3.02%	+3.02%
347	GOMINING Gomining Token	$0.492863	$0.493652	$0.478662	$1153.39万	$2.0亿	+2.33%	+2.33%
348	TRAC OriginTrail	$0.401533	$0.40311	$0.382668	$318.08万	$2.0亿	+4.93%	+4.93%
349	USDC Bridged USD Coin (Linea)	$0.999565	$1.005	$0.995701	$9525.99万	$1.9亿	-0.13%	-0.13%
350	USDA USDa	$0.999782	$0.999851	$0.98943	$3	$1.9亿	+0.9%	+0.9%
351	SOSO SoSoValue	$0.722431	$0.723536	$0.700149	$1028.58万	$1.9亿	+2.61%	+2.61%
352	MGG MimboGameGroup	$0.00170844	$0.00171151	$0.00170571	$148.41万	$1.9亿	+0.14%	+0.14%
353	NOT Notcoin	$0.00195038	$0.0019547	$0.0019083	$1745.88万	$1.9亿	+1.96%	+1.96%
354	TDCCP TDCCP	$0.30172	$0.322398	$0.283891	$166.91万	$1.9亿	+2.9%	+2.9%
355	DLR Diamond Launch	$0.157931	$0.160503	$0.15594	$8.8万	$1.4亿	-0.31%	-0.31%
355	WAETHWETH Wrapped Aave Ethereum WETH	$4856.98	$4881.35	$4797.3	$319.53万	$1.9亿	-0.23%	-0.23%
356	SAHARA Sahara AI	$0.087331	$0.088084	$0.086349	$1819.59万	$1.9亿	-0.22%	-0.22%
357	LGCT Legacy Token	$1.92	$1.94	$1.92	$492.83万	$1.9亿	-0.43%	-0.43%
358	OPEN Openledger	$0.887688	$0.894973	$0.84098	$2.6亿	$1.9亿	+2.87%	+2.87%

加载更多

OKX欧易app