比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$116798

≈ ￥837675.26

-0.76646% ($-902.12300360284)

更新于：2025-09-19 12:09:51

24H最高 $117888

24H交易量 377.9亿

总市值 $23274.4亿

24H最低 $116774

流通市值 $23274.4亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $117888

24H最低 $116774

24H交易量 377.9亿

流通市值 $23274.4亿

总市值 $23274.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
359	ARK ARK	$38.97	$39.48	$38.3	$807.5万	$1.9亿	+1.77%	+1.77%
360	PC0000031 Tradable NA Rent Financing Platform SSTN	$1	$1	$1	$--	$1.8亿	0%	0%
361	REAL RealLink	$0.064892	$0.065745	$0.064469	$2947.32万	$1.8亿	-0.009%	-0.009%
362	MERL Merlin Chain	$0.192159	$0.204769	$0.179434	$4663.01万	$1.8亿	+4.23%	+4.23%
363	CELO Celo	$0.320602	$0.324904	$0.317618	$1329.28万	$1.8亿	+0.93%	+0.93%
364	YFI yearn.finance	$5504.14	$5590.66	$5501.9	$1286.48万	$1.8亿	-0.97%	-0.97%
365	XPR XPR Network	$0.00664121	$0.00674731	$0.00651495	$349.9万	$1.8亿	+1.4%	+1.4%
366	MOODENG Moo Deng	$0.187044	$0.198157	$0.182831	$1.2亿	$1.8亿	+0.56%	+0.56%
367	PROM Prom	$10.12	$10.91	$10.08	$1186.76万	$1.8亿	-6.8%	-6.8%
368	MAG7.SSI MAG7.ssi	$1.089	$1.095	$1.077	$58.57万	$1.8亿	+0.95%	+0.95%
369	OKT OKT Chain	$10.1	$--	$--	$727.69	$1.8亿	0%	0%
369	EUL Euler	$9.82	$10	$9.58	$504.15万	$1.8亿	+0.22%	+0.22%
370	COW CoW Protocol	$0.352669	$0.355979	$0.340245	$1371.13万	$1.8亿	+2.61%	+2.61%
371	PROVE Succinct	$0.928263	$0.94284	$0.904884	$5536.07万	$1.8亿	+2.07%	+2.07%
372	USDC Cronos Bridged USDC (Cronos)	$1.003	$1.007	$0.992254	$167.05万	$1.8亿	+0.46%	+0.46%
373	WMTX World Mobile Token	$0.232609	$0.235299	$0.229601	$605.49万	$1.7亿	-0.49%	-0.49%
374	CETH cETH	$92.34	$93.4	$91.65	$136.65	$1.7亿	-0.44%	-0.44%
375	ETHW EthereumPoW	$1.64	$1.66	$1.61	$1083.3万	$1.7亿	+0.38%	+0.38%
376	CDCETH Crypto.com Staked ETH	$4859.13	$4895.32	$4798.86	$13.46万	$1.7亿	+0.15%	+0.15%
377	VTHO VeThor	$0.00187579	$0.00189235	$0.00185246	$184.31万	$1.7亿	+0.57%	+0.57%
378	HOT Holo	$0.00098527	$0.00099479	$0.00097029	$641.52万	$1.7亿	+0.28%	+0.28%
379	STG Stargate Finance	$0.178746	$0.180661	$0.171056	$948.8万	$1.7亿	+3.82%	+3.82%
380	T Threshold Network	$0.01711759	$0.01748858	$0.01704979	$786.04万	$1.7亿	-1.32%	-1.32%
381	NPC Non-Playable Coin	$0.02143563	$0.02298873	$0.02116257	$720.44万	$1.7亿	-5.72%	-5.72%
382	CFG Centrifuge	$0.299239	$0.303308	$0.281386	$451.86万	$1.6亿	+1.23%	+1.23%
383	PSOL Phantom Staked SOL	$254.97	$261.11	$250.33	$167.09万	$1.6亿	+0.42%	+0.42%
384	YUSD YieldFi yToken	$1.12	$1.12	$1.11	$3.21万	$1.6亿	+0.32%	+0.32%
385	POLYX Polymesh	$0.140464	$0.140613	$0.13733	$317.95万	$1.6亿	+1.69%	+1.69%
386	KAU Kinesis Gold	$117.26	$118.04	$116.88	$1869.31万	$1.6亿	-0.54%	-0.54%
387	SC 云储币	$0.00299347	$0.00302559	$0.00298318	$583.99万	$1.6亿	+0.18%	+0.18%
388	RED RedStone Oracles	$0.594579	$0.604229	$0.580918	$2538.91万	$1.6亿	+1.11%	+1.11%
389	AWE STP	$0.084717	$0.08498	$0.06806	$5447.66万	$1.6亿	+24.3%	+24.3%
390	RLP Resolv RLP	$1.24	$1.24	$1.24	$337.83万	$1.6亿	-0.01%	-0.01%
391	SKL SKALE	$0.02779506	$0.02804501	$0.02747787	$1039.96万	$1.6亿	-0.65%	-0.65%
392	GMX GMX	$15.86	$16.64	$15.83	$2882.46万	$1.6亿	+0.21%	+0.21%
393	ONE Harmony	$0.01107693	$0.01125637	$0.0108807	$1266.02万	$1.6亿	+0.76%	+0.76%
394	KOGE KOGE	$48.03	$48.14	$47.9	$4.8亿	$1.6亿	-0.22%	-0.22%
394	STPT STP	$0.067804	$0.068762	$0.067524	$355.5万	$1.3亿	-0.65%	-0.65%
395	UDS Undeads Games	$1.58	$1.89	$1.57	$98.54万	$1.6亿	-12.97%	-12.97%
396	KAG Kinesis Silver	$42.09	$42.21	$41.51	$37.68万	$1.6亿	+0.74%	+0.74%
397	UXLINK UXLINK	$0.332384	$0.337594	$0.324965	$2021.34万	$1.5亿	+1.9%	+1.9%
398	WBTC Sui Bridged WBTC (Sui)	$117293	$11.84万	$11.65万	$1690.34万	$1.5亿	+0.27%	+0.27%
399	ELF aelf	$0.198855	$0.199758	$0.195519	$470.89万	$1.5亿	+0.88%	+0.88%
400	SUSHI Sushi	$0.813043	$0.829035	$0.800648	$2709.01万	$1.5亿	-0.17%	-0.17%
401	NEIRO Neiro	$0.00037247	$0.00037965	$0.00036685	$3610.17万	$1.5亿	-0.52%	-0.52%
402	OMNI Omni Network	$3.95	$4.08	$3.63	$5051.72万	$1.5亿	+8.69%	+8.69%
403	ANKR Ankr Network	$0.01558394	$0.01582817	$0.0155689	$1173.35万	$1.5亿	-0.63%	-0.63%
404	WETH Avalanche Bridged WETH (Avalanche)	$4601.1	$4642.21	$4562.53	$9304.81万	$1.5亿	-0.35%	-0.35%
404	USDT Sui Bridged USDT (Sui)	$1	$1.004	$0.998459	$3881.87万	$1.2亿	-0.31%	-0.31%
405	CET CoinEx	$0.05894	$0.05899	$0.057393	$12.49万	$1.5亿	+2.15%	+2.15%

加载更多

OKX欧易app