比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114799

≈ ￥823338.43

-0.03701% ($-42.50422163686)

更新于：2025-08-05 09:39:45

24H最高 $115591

24H交易量 316.5亿

总市值 $22854.7亿

24H最低 $114219

流通市值 $22854.7亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $115591

24H最低 $114219

24H交易量 316.5亿

流通市值 $22854.7亿

总市值 $22854.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
408	ZIG Zignaly	$0.095008	$0.099132	$0.091341	$433.47万	$1.3亿	+3.46%	+3.46%
408	SPK Spark	$0.119052	$0.131734	$0.096317	$5.4亿	$1.3亿	+23.6%	+23.6%
409	BLAST Blast	$0.00307023	$0.00317238	$0.0029984	$1791.27万	$1.3亿	+1.99%	+1.99%
410	OSMO Osmosis	$0.180415	$0.18001	$0.168247	$1103.85万	$1.3亿	+6.8%	+6.8%
411	MARSMI MarsMi	$0.13634	$0.136821	$0.121552	$69.79万	$1.3亿	+11.97%	+11.97%
411	VANA Vana	$4.29	$4.32	$4.17	$517.43万	$1.3亿	+1.62%	+1.62%
412	VRA Verasity	$0.00154055	$0.00155554	$0.00151426	$1070.33万	$1.3亿	-0.81%	-0.81%
413	KUB Bitkub Coin	$1.48	$1.49	$1.47	$52.67万	$1.3亿	+0.59%	+0.59%
414	ORCA Orca	$2.17	$2.18	$2.12	$779.49万	$1.3亿	+1.33%	+1.33%
415	HSK HashKey Platform Token	$0.515704	$0.521249	$0.494204	$446.85万	$1.2亿	+4.07%	+4.07%
416	KMNO Kamino	$0.051793	$0.05234	$0.04989076	$695.95万	$1.2亿	+2.45%	+2.45%
417	SQD SQD	$0.166451	$0.166013	$0.148832	$2413.05万	$1.2亿	+8.6%	+8.6%
418	LAYER Solayer	$0.608924	$0.613231	$0.599395	$1136.82万	$1.2亿	+0.73%	+0.73%
419	BOME BOOK OF MEME	$0.0018261	$0.00184433	$0.00177162	$3008.28万	$1.2亿	+1.18%	+1.18%
420	MASK Mask Network	$1.26	$1.27	$1.24	$1545.41万	$1.2亿	+1.17%	+1.17%
421	ONT 本体	$0.137208	$0.138196	$0.131734	$670.55万	$1.2亿	+2.98%	+2.98%
422	OSAK Osaka Protocol	$0.000000164501	$0.000000166221	$0.000000157823	$12.45万	$1.2亿	+2.21%	+2.21%
423	RSWETH Restaked Swell ETH	$3853.18	$3869.85	$3627.14	$9.16万	$1.2亿	+4.15%	+4.15%
424	FAI Freysa AI	$0.01521652	$0.015742	$0.01468663	$129.86万	$1.2亿	+3.51%	+3.51%
425	COTI COTI	$0.054519	$0.05465	$0.05266	$789.03万	$1.2亿	+2.82%	+2.82%
426	XNO 纳米币	$0.924937	$0.926276	$0.901994	$308.75万	$1.2亿	+1.52%	+1.52%
427	RLB Rollbit Coin	$0.061753	$0.062775	$0.060755	$22.79万	$1.2亿	+1.27%	+1.27%
428	ALEO ALEO	$0.269299	$0.271861	$0.261992	$847.77万	$1.2亿	+1.74%	+1.74%
429	USTBL Spiko US T-Bills Money Market Fund	$1.053	$1.053	$1.053	$--	$1.2亿	+0.03%	+0.03%
430	USDZ Anzen USDz	$0.984339	$0.988304	$0.983236	$3.38万	$1.2亿	-0.11%	-0.11%
431	SXP Solar	$0.184892	$0.186006	$0.178699	$414.75万	$1.2亿	+1.85%	+1.85%
433	OZO Ozone Chain	$0.140984	$0.145376	$0.130023	$23.33万	$1.1亿	+6.9%	+6.9%
433	AIXBT aixbt	$0.123605	$0.124874	$0.120251	$1975.97万	$1.1亿	+1.41%	+1.41%
434	SKL SKALE	$0.02030922	$0.02059125	$0.01973114	$575.76万	$1.1亿	+1.41%	+1.41%
435	YU YU	$0.999377	$0.999708	$0.974461	$111.08万	$1.1亿	+0.008%	+0.008%
436	STBTC Lorenzo stBTC	$114310	$11.51万	$11.31万	$2.1万	$1.1亿	+0.16%	+0.16%
437	ACT Acet	$0.068006	$0.068188	$0.066213	$53.08万	$1.1亿	+1.5%	+1.5%
438	SDAI Savings xDAI	$1.19	$1.21	$1.19	$401.35万	$1.1亿	+0.04%	+0.04%
439	SBTC sBTC	$115759	$11.64万	$11.13万	$2838.09	$1.1亿	+2.09%	+2.09%
440	GOHOME GOHOME	$220.49	$221.84	$216.63	$791.99万	$1.1亿	+0.87%	+0.87%
441	SSOL Solayer Staked SOL	$185.76	$186.49	$177.22	$49.92万	$1.1亿	+2.93%	+2.93%
442	ZENBTC Wrapped zenBTC	$114985	$11.61万	$11.38万	$21.64万	$1.1亿	-0.09%	-0.09%
443	SHX Stronghold	$0.02127256	$0.02213306	$0.02094445	$191.32万	$1.1亿	-3.45%	-3.45%
444	ME Magic Eden	$0.745272	$0.752727	$0.731579	$1179.24万	$1.1亿	+0.53%	+0.53%
445	BIO Bio Protocol	$0.060903	$0.06182	$0.058234	$2068.51万	$1.1亿	+1.42%	+1.42%
446	SATUSD Satoshi Stablecoin	$0.997909	$0.999916	$0.996368	$8.51万	$1.1亿	-0.01%	-0.01%
447	BIGTIME Big Time	$0.059231	$0.059758	$0.05737	$1188.49万	$1.1亿	+1.98%	+1.98%
448	FUN FUNToken	$0.01066562	$0.01122048	$0.00998503	$2015.74万	$1.1亿	+5.53%	+5.53%
449	WMTX World Mobile Token	$0.148882	$0.151679	$0.147866	$175.1万	$1.1亿	+0.41%	+0.41%
450	CPOOL Clearpool	$0.140639	$0.143149	$0.136963	$417.19万	$1.1亿	+0.007%	+0.007%
451	PZETH Renzo Restaked LST	$4436.75	$4480.17	$4228.61	$2.64万	$1.1亿	+4.32%	+4.32%
452	COREUM Coreum	$0.171777	$0.171713	$0.161664	$69.79万	$1.1亿	+3.71%	+3.71%
453	UDS Undeads Games	$1.092	$1.12	$0.97513	$88.03万	$1.1亿	+10.61%	+10.61%
454	SNT Status	$0.02803013	$0.02828217	$0.02744144	$647.27万	$1.1亿	+1.15%	+1.15%
455	IO io.net	$0.599035	$0.604618	$0.578355	$3115.69万	$1.1亿	+0.47%	+0.47%

加载更多

OKX欧易app