比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$116919

≈ ￥838543.07

-0.14834% ($-173.69630242584)

更新于：2025-09-19 16:04:51

24H最高 $117888

24H交易量 367.3亿

总市值 $23294.6亿

24H最低 $116714

流通市值 $23294.6亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $117888

24H最低 $116714

24H交易量 367.3亿

流通市值 $23294.6亿

总市值 $23294.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
454	HSK HashKey Platform Token	$0.404734	$0.408999	$0.397535	$128.19万	$1.2亿	+0.31%	+0.31%
455	STBL STBL	$0.251644	$0.252675	$0.12407	$1.2亿	$1.2亿	+96.19%	+96.19%
456	CPOOL Clearpool	$0.15364	$0.160353	$0.15255	$390.68万	$1.2亿	-1.15%	-1.15%
457	HOLO Holoworld	$0.361836	$0.393929	$0.360305	$1.0亿	$1.2亿	-7.25%	-7.25%
458	DOLA DOLA	$0.99486	$0.995314	$0.993914	$297.75万	$1.2亿	+0.1%	+0.1%
459	PEAQ peaq	$0.096848	$0.108042	$0.096922	$1007.96万	$1.2亿	-4.41%	-4.41%
460	GEMS Gems VIP	$0.203788	$0.205929	$0.199376	$736.42万	$1.2亿	+0.68%	+0.68%
461	BAND Band Protocol	$0.74762	$0.7657	$0.739374	$1142.46万	$1.2亿	+0.71%	+0.71%
462	AIXBT aixbt	$0.124499	$0.12932	$0.120502	$3487.82万	$1.2亿	+3.22%	+3.22%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
463	GUSD GUSD	$1	$1.003	$0.997098	$2437.73万	$1.2亿	+0.02%	+0.02%
464	IUSD InfiniFi USD	$0.999439	$1.003	$0.997441	$9590.08	$1.2亿	-0.03%	-0.03%
465	TROLL TROLL	$0.122087	$0.142304	$0.115732	$1735.19万	$1.2亿	-12.38%	-12.38%
466	OSMO Osmosis	$0.163954	$0.166722	$0.16298	$678.87万	$1.2亿	+0.55%	+0.55%
467	SOLO Sologenic	$0.305401	$0.316019	$0.300173	$372.09万	$1.2亿	-2.78%	-2.78%
468	FXUSD f(x) Protocol fxUSD	$0.999324	$1	$0.9981	$935.11万	$1.2亿	+0.05%	+0.05%
469	UMA UMA	$1.34	$1.38	$1.33	$1233.3万	$1.2亿	-1.07%	-1.07%
470	PTB Portal to Bitcoin	$0.058566	$0.064346	$0.055454	$3751.19万	$1.2亿	+1.34%	+1.34%
471	DEUSD Elixir deUSD	$0.999745	$1.001	$0.998406	$31.99万	$1.2亿	+0.004%	+0.004%
472	API3 API3	$0.927173	$0.967596	$0.924634	$2407.92万	$1.2亿	-2.72%	-2.72%
473	LRC 路印协议	$0.096108	$0.098637	$0.095685	$878.46万	$1.1亿	-0.51%	-0.51%
474	STBTC Lorenzo stBTC	$116296	$11.74万	$11.6万	$3.67万	$1.1亿	-0.35%	-0.35%
475	USDZ Anzen USDz	$0.98857	$0.989509	$0.98608	$5.71万	$1.1亿	+0.04%	+0.04%
476	BLAST Blast	$0.00257774	$0.00266066	$0.00249171	$1593.01万	$1.1亿	+3.44%	+3.44%
477	GIGA Gigachad	$0.01235328	$0.01319283	$0.01229266	$255.82万	$1.1亿	-0.62%	-0.62%
478	OZO Ozone Chain	$0.134813	$0.135068	$0.132721	$22.04万	$1.1亿	+1.25%	+1.25%
479	AVUSD Avant USD	$0.998046	$1.007	$0.992972	$231万	$1.1亿	-0.03%	-0.03%
480	XNO 纳米币	$0.885356	$0.901455	$0.879781	$495.29万	$1.1亿	-0.23%	-0.23%
481	OSAK Osaka Protocol	$0.000000154488	$0.000000172785	$0.000000151923	$14.75万	$1.1亿	-9.63%	-9.63%
482	SBTC sBTC	$116997	$11.78万	$11.47万	$3.93万	$1.1亿	+1.06%	+1.06%
483	AMAPT Amnis Aptos	$4.63	$4.75	$4.56	$53.49万	$1.1亿	+1.51%	+1.51%
484	SXP Solar	$0.176347	$0.180223	$0.175672	$489.75万	$1.1亿	-0.3%	-0.3%
485	IKA Ika	$0.03823935	$0.04104706	$0.03637736	$1919.61万	$1.1亿	-3.82%	-3.82%
486	VRA Verasity	$0.00134646	$0.0013931	$0.00133832	$1526.85万	$1.1亿	+0.29%	+0.29%
487	CRVUSD crvUSD	$1.001	$1.003	$0.995464	$1356.11万	$1.1亿	+0.11%	+0.11%
488	ME Magic Eden	$0.685092	$0.701995	$0.68079	$1047.91万	$1.1亿	-0.5%	-0.5%
489	WCFG Wrapped Centrifuge	$0.297859	$0.302761	$0.28111	$9.1万	$1.1亿	+3.08%	+3.08%
490	SDAI Savings xDAI	$1.2	$1.21	$1.19	$494.74万	$1.1亿	+0.36%	+0.36%
491	WAETHUSDT Wrapped Aave Ethereum USDT	$1.14	$1.15	$1.14	$751.77万	$1.1亿	+0.04%	+0.04%
492	CUSD Cap USD	$0.999925	$1.006	$0.996424	$8409.47	$1.1亿	-0.03%	-0.03%
493	AURA aura	$0.11821	$0.134986	$0.114075	$461.06万	$1.1亿	-9.95%	-9.95%
494	ALEO ALEO	$0.225402	$0.232053	$0.220811	$434.39万	$1.1亿	-2.17%	-2.17%
495	SHX Stronghold	$0.02115581	$0.02276123	$0.02115284	$100.89万	$1.1亿	-6.29%	-6.29%
496	WAVES 波币	$1.14	$1.16	$1.13	$995.33万	$1.1亿	-0.45%	-0.45%
497	SAVUSD Avant Staked USD	$1.084	$1.11	$1.07	$141.45万	$1.1亿	+0.09%	+0.09%
498	WETH Ronin Bridged WETH (Ronin)	$4542.91	$4640.19	$4523.65	$100.43万	$1.1亿	-0.74%	-0.74%
499	XVS Venus	$6.75	$6.95	$6.7	$1516.36万	$1.1亿	+0.49%	+0.49%
501	GOHOME GOHOME	$215.07	$220.52	$214.85	$383.16万	$1.1亿	+0.06%	+0.06%
501	PURR Purr	$0.188981	$0.200447	$0.18724	$484.97万	$1.1亿	-4.81%	-4.81%
502	SHFL Shuffle	$0.341242	$0.38915	$0.338405	$117.03万	$1.1亿	-7.69%	-7.69%

加载更多

OKX欧易app