比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114277

≈ ￥819594.64

-0.3095% ($-354.78582291276)

更新于：2025-08-05 11:54:54

24H最高 $115591

24H交易量 320.6亿

总市值 $22746.6亿

24H最低 $114219

流通市值 $22746.6亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $115591

24H最低 $114219

24H交易量 320.6亿

流通市值 $22746.6亿

总市值 $22746.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
456	SNT Status	$0.0276985	$0.02828217	$0.02744144	$661.83万	$1.0亿	+0.15%	+0.15%
457	DAG Constellation	$0.03830916	$0.03990185	$0.03751489	$218.32万	$1.0亿	-1.87%	-1.87%
458	REQ Request	$0.146891	$0.155164	$0.146098	$486.17万	$1.0亿	-4.75%	-4.75%
459	SIX Six	$0.07299	$0.074416	$0.068128	$1.25万	$1.0亿	+3.98%	+3.98%
460	CPOOL Clearpool	$0.137163	$0.143149	$0.136963	$414.57万	$1.0亿	-2.66%	-2.66%
461	UMA UMA	$1.23	$1.24	$1.2	$733.44万	$1.0亿	+1.11%	+1.11%
462	BICO Biconomy	$0.112419	$0.112405	$0.099265	$1347.01万	$1.0亿	+11.94%	+11.94%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
463	WETH Avalanche Bridged WETH (Avalanche)	$3651	$3729.65	$3524.03	$2788.66万	$1.0亿	+2.62%	+2.62%
464	AMAPT Amnis Aptos	$4.28	$4.34	$4.2	$52.58万	$1.0亿	+1.02%	+1.02%
465	BAND Band Protocol	$0.656163	$0.670644	$0.639201	$721.61万	$1.0亿	+1.1%	+1.1%
466	IO io.net	$0.581274	$0.604618	$0.578355	$3238万	$1.0亿	-1.42%	-1.42%
467	VCNT ViciCoin	$18.92	$19.12	$18.9	$20.48万	$1.0亿	-1%	-1%
468	FUN FUNToken	$0.01010502	$0.01122048	$0.00998503	$2030.6万	$1.0亿	-2.23%	-2.23%
469	BMX BitMart	$0.314915	$0.31956	$0.309517	$777.55万	$1.0亿	+1.59%	+1.59%
470	BORA BORA	$0.092777	$0.094408	$0.09208	$96.32万	$1.0亿	-0.86%	-0.86%
471	BLOCK Block	$0.230121	$0.233226	$0.209266	$310.45万	$1.0亿	+5.52%	+5.52%
472	LUNA Terra	$0.154874	$0.158107	$0.153818	$1083.79万	$1.0亿	+0.07%	+0.07%
473	PRIME Echelon Prime	$1.99	$2.05	$1.97	$226.81万	$1.0亿	-0.44%	-0.44%
474	SWFTC SWFTCOIN	$0.0106279	$0.0111575	$0.01050254	$148.2万	$1.0亿	-4.4%	-4.4%
475	AWE STP	$0.054492	$0.059412	$0.050998	$6127.14万	$1.0亿	+6.85%	+6.85%
476	WELL Moonwell	$0.02985948	$0.03105379	$0.02968323	$249.3万	$1.0亿	+0.06%	+0.06%
477	LCX LCX	$0.110757	$0.114666	$0.106706	$54.71万	$1.0亿	+2.53%	+2.53%
478	IKA Ika	$0.03491597	$0.0397448	$0.03500907	$3696.31万	$1.0亿	-12.15%	-12.15%
479	EWT Energy Web	$1.73	$1.74	$1.58	$51.63万	$1.0亿	+7.45%	+7.45%
480	HIVE Hive	$0.216905	$0.220678	$0.213602	$158.98万	$1.0亿	+0.91%	+0.91%
481	LRC 路印协议	$0.083349	$0.084972	$0.080973	$946.7万	$1.0亿	+2.4%	+2.4%
482	NTGL Entangle	$0.00017148	$--	$--	$1.57	$1.0亿	0%	0%
483	WAVES 波币	$1.037	$1.078	$1.033	$1191.12万	$1.0亿	-0.99%	-0.99%
484	XVG Verge	$0.00625697	$0.00641076	$0.00610988	$502.89万	$1.0亿	+0.8%	+0.8%
485	ACH Alchemy Pay	$0.02063587	$0.02125421	$0.02063646	$1121.64万	$1.0亿	-0.65%	-0.65%
486	XVS Venus	$6.04	$6.11	$5.89	$430.65万	$1.0亿	+2.24%	+2.24%
487	NMD NexusMind	$9.84	$10.36	$9.42	$368.9	$1.0亿	-1.66%	-1.66%
488	ONYC ONyc	$1.009	$1.009	$1.008	$2.27万	$1.0亿	+0.11%	+0.11%
489	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
490	CROSS Cross	$0.28733	$0.306268	$0.287076	$964.91万	$1.0亿	-3.52%	-3.52%
491	SWOP Swop	$0.01007429	$0.0102831	$0.01007411	$56.06	$1.0亿	-0.02%	-0.02%
492	HBUSDT Hyperbeat USDT	$1.017	$1.027	$1.01	$69.24万	$1.0亿	-0.09%	-0.09%
493	WCFG Wrapped Centrifuge	$0.285944	$0.294828	$0.278701	$14.39万	$1.0亿	+1.55%	+1.55%
494	QUSDT QL1 Bridged USDT (QL1)	$0.999898	$1	$0.999781	$1564.63	$9999.08万	-0.002%	-0.002%
495	METIS Metis	$15.37	$15.78	$15.14	$624.24万	$9995.52万	+0.99%	+0.99%
496	WBTC Optimism Bridged WBTC (Optimism)	$114244	$11.6万	$11.39万	$208.18万	$9925.04万	-0.34%	-0.34%
497	USDN Noble Dollar (USDN)	$0.999717	$1	$0.999602	$513.67万	$9918.89万	+0.0009%	+0.0009%
498	AVUSD Avant USD	$0.999814	$1	$0.998145	$27.74万	$9902.38万	+0.007%	+0.007%
499	EVA EverValue Coin	$6.46	$6.53	$6.25	$141.43万	$9887.39万	+2.81%	+2.81%
500	BLACK Blackhole	$0.896831	$0.924281	$0.888746	$796.55万	$9869.79万	+0.22%	+0.22%
501	DLC Diamond Launch	$0.110827	$0.111163	$0.109528	$11.28万	$9866.83万	+0.95%	+0.95%
502	TRB Tellor Tributes	$36.35	$37.32	$35.85	$1494.13万	$9827.62万	+1.11%	+1.11%
503	ETH Bridged Ether (StarkGate)	$3653.51	$3730.06	$3529.41	$236.32万	$9774.19万	+2.4%	+2.4%
504	IOST IOST	$0.00362456	$0.0036984	$0.00359621	$617.23万	$9755.81万	+0.2%	+0.2%

加载更多

OKX欧易app