比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114421

≈ ￥820627.41

+0.01038% ($11.88)

更新于：2025-08-05 14:09:54

24H最高 $115591

24H交易量 325.8亿

总市值 $22767.1亿

24H最低 $114188

流通市值 $22767.1亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $115591

24H最低 $114188

24H交易量 325.8亿

流通市值 $22767.1亿

总市值 $22767.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
505	ETH Bridged Ether (StarkGate)	$3651.34	$3730.06	$3529.65	$167.64万	$9769.08万	+3.4%	+3.4%
506	IOST IOST	$0.00363532	$0.0036984	$0.00359621	$639.91万	$9768.02万	+0.6%	+0.6%
507	FIDA Solana Name Service	$0.09791	$0.101814	$0.094604	$1240.8万	$9698.65万	+2.37%	+2.37%
508	AGI Delysium	$0.051636	$0.052816	$0.050969	$596.08万	$9678.02万	-0.81%	-0.81%
509	HOME HOME	$0.03526209	$0.03841813	$0.0349822	$3315.05万	$9610.11万	+0.78%	+0.78%
510	GOAT Goatseus Maximus	$0.096016	$0.099633	$0.094537	$1679.53万	$9591.12万	+1.13%	+1.13%
511	OFT ONFA	$0.843001	$0.871302	$0.835002	$143.26万	$9562.56万	-1.3%	-1.3%
512	CHEX CHEX Token	$0.095642	$0.099698	$0.092967	$100.67万	$9545.48万	+1.15%	+1.15%
513	PYTHIA PYTHIA	$0.095539	$0.096321	$0.09107	$556.04万	$9530.73万	+4.37%	+4.37%
514	FRXUSD L2 Standard Bridged frxUSD	$1.004	$1.007	$0.996878	$80.19万	$9509.35万	+0.27%	+0.27%
515	MERL Merlin Chain	$0.100899	$0.104616	$0.10068	$861.22万	$9509.17万	-1.56%	-1.56%
516	LIBERTY Torch of Liberty	$0.094854	$0.096015	$0.09333	$1061.08万	$9489.83万	+0.0005%	+0.0005%
517	ARDR 阿朵币	$0.094964	$0.099691	$0.092002	$627.78万	$9482.41万	+3.11%	+3.11%
518	TROLL TROLL	$0.095949	$0.10445	$0.078872	$2170.83万	$9479.36万	+15.32%	+15.32%
519	PURR Purr	$0.158066	$0.158842	$0.151957	$294.29万	$9424.82万	+2.96%	+2.96%
520	DIA DIA	$0.788722	$0.790212	$0.735119	$2340.05万	$9420.31万	+2.36%	+2.36%
521	YGG Yield Guild Games	$0.159254	$0.160874	$0.151598	$1742.89万	$9392.85万	+4.2%	+4.2%
522	LQTY Liquity	$0.962094	$0.99989	$0.924892	$1607.35万	$9379.13万	+3.49%	+3.49%
523	PASTERNAK Ben Pasternak	$0.096235	$0.101314	$0.01441036	$8453.03万	$9512.52万	+440.77%	+440.77%
523	PEOPLE ConstitutionDAO	$0.01851156	$0.01913164	$0.01816466	$3110.26万	$9371.94万	+1.38%	+1.38%
524	STRAX Stratis	$0.04700709	$0.04783973	$0.04634064	$278.87万	$9364.11万	+0.74%	+0.74%
525	BANANA Banana Gun	$23.38	$24.06	$23.24	$1021.26万	$9363.28万	+0.09%	+0.09%
526	WETH Ronin Bridged WETH (Ronin)	$3673.62	$3732.72	$3526.03	$96.08万	$9334.78万	+3.91%	+3.91%
527	WSTETH Bridged Wrapped stETH (Gnosis)	$4435.34	$4508.23	$4252.6	$362.24万	$9326.29万	+4.01%	+4.01%
528	SAVUSD Avant Staked USD	$1.065	$1.065	$1.062	$19.89万	$9309.03万	+0.08%	+0.08%
529	SN64 Chutes	$44.89	$46.18	$44.68	$137.06万	$9241.18万	-0.4%	-0.4%
530	PCI Paycoin	$0.0893	$0.092784	$0.085488	$165.61万	$9197.54万	+4.43%	+4.43%
531	SGB Songbird	$0.00578246	$0.00598236	$0.0057599	$30.96万	$9172.72万	-3.31%	-3.31%
532	GAL Galxe	$0.717733	$0.734978	$0.691043	$8.69万	$9163.13万	+3.14%	+3.14%
533	MEME Memecoin	$0.00174248	$0.00183022	$0.00173269	$3094.78万	$9112.97万	-4.17%	-4.17%
534	ANIME Anime	$0.01644957	$0.01685437	$0.01639284	$1550.4万	$9104.84万	+0.02%	+0.02%
535	GP Graphite Protocol	$2.89	$3.3	$2.41	$2352.25万	$9099.75万	-12.24%	-12.24%
536	HONEY Hivemapper	$0.01982202	$0.02035942	$0.01964525	$81.38万	$9049.03万	+0.2%	+0.2%
537	LON Tokenlon	$0.728562	$0.736474	$0.713248	$15.56万	$9032.24万	+0.05%	+0.05%
538	PAAL PAAL AI	$0.100709	$0.103373	$0.096223	$643.85万	$9024.46万	+4.55%	+4.55%
539	TDCCP TDCCP	$0.139909	$0.140681	$0.134113	$8.99万	$8931.03万	+2.93%	+2.93%
540	MANTA Manta Network	$0.209699	$0.215375	$0.204542	$950.5万	$8878.11万	+1.9%	+1.9%
541	NKYC NKYC Token	$22.21	$23.37	$22.09	$23.58万	$8873.34万	-3.45%	-3.45%
542	POWR Powerledger	$0.167612	$0.169501	$0.163587	$299.88万	$8870.93万	+2.22%	+2.22%
543	G Gravity	$0.01222183	$0.01240519	$0.01197743	$500.35万	$8836.2万	+1.66%	+1.66%
544	DBR deBridge	$0.02511317	$0.02680117	$0.02501927	$790.91万	$8817.03万	-3.55%	-3.55%
545	SHISHA Shisha Coin	$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
545	USDT Cronos Bridged USDT (Cronos)	$1.002	$1.006	$0.995928	$24.88万	$8794.69万	-0.13%	-0.13%
546	SBUSDT Sui Bridged USDT (Sui)	$0.999396	$1.001	$0.998493	$3711.74万	$8758.7万	-0.02%	-0.02%
547	BC BC Token	$0.00877622	$0.00893125	$0.00859625	$1.48万	$8745.7万	+1.57%	+1.57%
548	REUSD Resupply USD	$0.990103	$0.990896	$0.989576	$246.29万	$8738.14万	-0.06%	-0.06%
549	SIGN Sign	$0.072844	$0.074204	$0.069395	$1385万	$8732.94万	+4.72%	+4.72%
550	FXUSD f(x) Protocol fxUSD	$0.998813	$0.999456	$0.99741	$2617.42万	$8725.48万	-0.04%	-0.04%
551	APU Apu Apustaja	$0.00025882	$0.0002784	$0.00025745	$169.44万	$8724.87万	-1.04%	-1.04%
552	MYTH Mythos	$0.108471	$0.116219	$0.104417	$216.89万	$8714.72万	+0.56%	+0.56%

加载更多

OKX欧易app