比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$116514

≈ ￥835638.41

-0.65887% ($-772.7702795379)

更新于：2025-09-19 18:09:54

24H最高 $117888

24H交易量 368.4亿

总市值 $23206.3亿

24H最低 $116496

流通市值 $23206.3亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $117888

24H最低 $116496

24H交易量 368.4亿

流通市值 $23206.3亿

总市值 $23206.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
503	IKA Ika	$0.03732345	$0.04104706	$0.03637736	$1916.13万	$1.1亿	-8.12%	-8.12%
504	LAYER Solayer	$0.531618	$0.565549	$0.530235	$2477.17万	$1.1亿	-4.82%	-4.82%
506	UCN UCHAIN	$1112.31	$1143.63	$1111.32	$1080.89万	$1.1亿	+0.03%	+0.03%
506	PRIME Echelon Prime	$2.06	$2.13	$2.06	$222.96万	$1.1亿	-2.68%	-2.68%
508	PURR Purr	$0.185823	$0.200447	$0.185755	$499.24万	$1.1亿	-6.15%	-6.15%
508	THBILL Theo Short Duration US Treasury Fund	$1.005	$1.008	$1.004	$1110.91万	$1.1亿	+0.08%	+0.08%
509	WILD Wilder World	$0.280851	$0.284894	$0.280325	$224.29万	$1.1亿	-0.27%	-0.27%
510	YGG Yield Guild Games	$0.185576	$0.203904	$0.185127	$6433.75万	$1.1亿	-1.61%	-1.61%
511	USDT Bridged Tether (Linea)	$0.999263	$1.003	$0.997397	$3854.22万	$1.0亿	-0.07%	-0.07%
512	WSTETH Bridged Wrapped stETH (Gnosis)	$5485.54	$5610.55	$5481.91	$324.8万	$1.0亿	-1.12%	-1.12%
513	LUNA Terra	$0.158191	$0.16534	$0.154289	$4216.17万	$1.0亿	+1.94%	+1.94%
513	YZY YZY	$0.777989	$1.3	$0.771864	$1.5亿	$1.0亿	-18.42%	-18.42%
514	CHEX CHEX Token	$0.107929	$0.114509	$0.099405	$165.1万	$1.0亿	+7.46%	+7.46%
515	WKC Wiki Cat	$0.000000196683	$0.000000212556	$0.000000193613	$90.15万	$1.0亿	-7.15%	-7.15%
516	HOME HOME	$0.03943149	$0.04037978	$0.03934958	$1572.45万	$1.0亿	-2.28%	-2.28%
517	PALMO ORCIB	$0.04267232	$0.043821	$0.04115277	$1.32万	$1.0亿	-0.16%	-0.16%
518	FXSAVE f(x) USD Saving	$1.051	$1.06	$1.049	$5.83万	$1.0亿	+0.02%	+0.02%
519	BMX BitMart	$0.315505	$0.319492	$0.310843	$605.77万	$1.0亿	-0.78%	-0.78%
520	MBC MonbaseCoin	$0.563449	$0.568848	$0.550597	$10.54万	$1.0亿	-0.8%	-0.8%
521	SIGN Sign	$0.079031	$0.080666	$0.076966	$1289.75万	$1.0亿	+1.53%	+1.53%
522	WAETHUSDC Wrapped Aave Ethereum USDC	$1.15	$1.18	$1.14	$1973.9万	$1.0亿	-0.99%	-0.99%
523	PASTERNAK Ben Pasternak	$0.096235	$0.101314	$0.01441036	$8453.03万	$9512.52万	+440.77%	+440.77%
523	METIS Metis	$16.17	$17.35	$15.87	$2210.54万	$1.0亿	+1.27%	+1.27%
524	ETH Bridged Ether (StarkGate)	$4523.74	$4629.84	$4524.08	$119.34万	$1.0亿	-1.6%	-1.6%
525	VCNT ViciCoin	$18.56	$18.66	$18.47	$14.57万	$1.0亿	+0.24%	+0.24%
527	PEOPLE ConstitutionDAO	$0.02066291	$0.02167457	$0.0206377	$2568.84万	$1.0亿	-2.79%	-2.79%
527	SPK Spark	$0.061475	$0.06493	$0.060221	$5940.04万	$1.0亿	+0.84%	+0.84%
528	HLDR Helder	$0.249557	$0.250395	$0.248245	$8310.89	$1.0亿	+0.15%	+0.15%
529	FRXUSD L2 Standard Bridged frxUSD	$1.002	$1.007	$0.991326	$63.93万	$9526.23万	+0.21%	+0.21%
529	BIGTIME Big Time	$0.054535	$0.057165	$0.054518	$1657.34万	$1.0亿	-2.11%	-2.11%
530	PCI Paycoin	$0.101757	$0.114732	$0.097399	$929.57万	$1.0亿	+3.73%	+3.73%
531	NTGL Entangle	$0.00017148	$--	$--	$13.84	$1.0亿	0%	0%
532	OFT ONFA	$0.921495	$0.940429	$0.897933	$398.05万	$1.0亿	-0.9%	-0.9%
533	ONYC ONyc	$1.028	$1.029	$1.027	$23.63万	$1.0亿	+0.07%	+0.07%
535	GOAT Goatseus Maximus	$0.101842	$0.110435	$0.101565	$2242.65万	$1.0亿	-4.44%	-4.44%
535	BORA BORA	$0.08864	$0.090028	$0.087581	$96.99万	$1.0亿	+0.54%	+0.54%
536	CAMP Camp Network	$0.04830075	$0.052288	$0.04794566	$1458.57万	$1.0亿	-2.21%	-2.21%
536	SNT Status	$0.02561012	$0.02631055	$0.02558706	$577.53万	$1.0亿	-2.26%	-2.26%
538	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
539	SRUSD Reservoir srUSD	$1.095	$1.099	$1.091	$10.44	$1.0亿	+0.13%	+0.13%
539	FUN FUNToken	$0.00950146	$0.00953515	$0.00933992	$626.95万	$1.0亿	+1.73%	+1.73%
541	QUSDT QL1 Bridged USDT (QL1)	$1	$1	$1	$1.14万	$1.0亿	+0.0004%	+0.0004%
542	TRB Tellor Tributes	$36.69	$38.15	$36.62	$1518.18万	$9976.32万	-2.8%	-2.8%
543	AGI Delysium	$0.050023	$0.052079	$0.050023	$458.75万	$9953.16万	-2.35%	-2.35%
544	RSWETH Restaked Swell ETH	$4705.49	$4824.58	$4705.21	$5.08万	$9925.93万	-2.08%	-2.08%
544	HBUSDT Hyperbeat USDT	$1.03	$1.036	$1.025	$31.81万	$9949.45万	+0.008%	+0.008%
545	BICO Biconomy	$0.100846	$0.105757	$0.100811	$1045.88万	$9916.63万	-2.86%	-2.86%
545	SHISHA Shisha Coin	$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
547	SWOP Swop	$0.00990218	$0.00990421	$0.00990121	$4.86	$9902.18万	-0.02%	-0.02%
548	WBTC Optimism Bridged WBTC (Optimism)	$113832	$11.43万	$11.21万	$184.77万	$9666.5万	+1.55%	+1.55%

加载更多

OKX欧易app