比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$116468

≈ ￥835308.5

-0.50427% ($-590.28995558324)

更新于：2025-09-19 20:09:57

24H最高 $117888

24H交易量 367.1亿

总市值 $23190.8亿

24H最低 $116349

流通市值 $23190.8亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $117888

24H最低 $116349

24H交易量 367.1亿

流通市值 $23190.8亿

总市值 $23190.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
548	ACH Alchemy Pay	$0.01989892	$0.02076746	$0.01982541	$2599.6万	$9823.94万	-2.01%	-2.01%
549	VBETH VaultBridge Bridged ETH (Katana)	$4511.48	$4638.03	$4502.31	$1252.38万	$9822.26万	-1.45%	-1.45%
550	BICO Biconomy	$0.100102	$0.105757	$0.09961	$1139.95万	$9812.29万	-3.34%	-3.34%
551	HIVE Hive	$0.201058	$0.207376	$0.200318	$266.94万	$9798.42万	-0.7%	-0.7%
552	SUSDA sUSDa	$1.009	$--	$--	$--	$9737.27万	0%	0%
553	CCD Concordium	$0.00834528	$0.00987056	$0.00786693	$72.73万	$9721.85万	-5.28%	-5.28%
554	ZEUS Zeus Network	$0.131092	$0.140223	$0.130002	$832.93万	$9687.87万	-4.01%	-4.01%
555	REQ Request	$0.12952	$0.13215	$0.128817	$380.55万	$9671.61万	-1.99%	-1.99%
555	UXP UXD Protocol	$0.01246475	$--	$--	$60.68	$8725.33万	0%	0%
556	B3 B3	$0.00296782	$0.00321537	$0.00295982	$476.09万	$9645.65万	-7.59%	-7.59%
557	H Humanity	$0.052871	$0.059714	$0.052147	$4136.2万	$9615.22万	+1.39%	+1.39%
558	$MBG MBG By Multibank Group	$1.16	$1.17	$1.16	$2195.89万	$9609.85万	-0.8%	-0.8%
558	BWB Bitget Wallet Token	$0.470073	$--	$--	$3631.06	$6718.29万	0%	0%
559	$WEN Wen	$0.00011867	$0.00010378	$0.00009445	$2745.56万	$8630.99万	-8.34%	-8.34%
559	MANTA Manta Network	$0.213655	$0.224746	$0.212148	$1088.53万	$9559.97万	-2.97%	-2.97%
560	XVG Verge	$0.00580698	$0.00607151	$0.00577092	$455.27万	$9556.82万	-3.21%	-3.21%
561	DAG Constellation	$0.03301187	$0.03431262	$0.03291403	$141.84万	$9455.21万	-1.32%	-1.32%
562	WETH L2 Standard Bridged WETH (Optimism)	$4518.84	$4645.36	$4508.07	$2482.85万	$9449.95万	-1.08%	-1.08%
563	IOST IOST	$0.00336216	$0.00347376	$0.00334579	$892.37万	$9425.19万	-1.18%	-1.18%
564	NVM Novem Pro	$0.410563	$0.410644	$0.410525	$39.46万	$9413.31万	+0.004%	+0.004%
565	FAI Freysa AI	$0.01146732	$0.01193322	$0.0114032	$75.24万	$9391.38万	-1.99%	-1.99%
566	SN64 Chutes	$34.86	$37.94	$34.81	$399.65万	$9371.73万	-7.86%	-7.86%
567	SSOL Solayer Staked SOL	$267.44	$280.02	$266.11	$38.62万	$9286.14万	-2.03%	-2.03%
568	FIDA Solana Name Service	$0.093685	$0.098763	$0.093072	$1279.71万	$9255.35万	-2.29%	-2.29%
569	STEAKETH Steakhouse ETH Morpho Vault	$4664.2	$4785.18	$4658.51	$--	$9165.66万	-1.25%	-1.25%
570	COREUM Coreum	$0.140665	$0.144611	$0.137594	$94万	$9152.95万	+1.92%	+1.92%
571	PUMPBTC pumpBTC	$113201	$11.61万	$11.3万	$6.72万	$9147.67万	-1.53%	-1.53%
572	SKORAI SKOR AI	$0.167827	$0.169172	$0.16715	$2.02万	$9146.56万	-0.37%	-0.37%
573	CARV CARV	$0.309007	$0.320701	$0.308118	$1254.5万	$9115.82万	-1.1%	-1.1%
574	OMI ECOMI	$0.00033638	$0.00034691	$0.00033003	$686万	$9052.95万	+0.47%	+0.47%
575	VVV Venice Token	$2.48	$2.61	$2.48	$185.88万	$9037.47万	-2.62%	-2.62%
576	WELL Moonwell	$0.02466048	$0.02556419	$0.02464958	$330.32万	$8994.25万	-1.48%	-1.48%
577	MNDE Marinade	$0.160189	$0.170385	$0.158774	$276.92万	$8978.57万	-4.08%	-4.08%
578	PHA PHALA	$0.110725	$0.114219	$0.108452	$2833.15万	$8913.62万	+1.19%	+1.19%
579	AEVO Aevo	$0.097689	$0.104649	$0.097089	$4328.81万	$8913.31万	-0.69%	-0.69%
580	SWFTC SWFTCOIN	$0.00890369	$0.00946551	$0.00888664	$117.6万	$8887.75万	-1.76%	-1.76%
581	LQTY Liquity	$0.902253	$0.938624	$0.862773	$3238.38万	$8821.65万	+4.03%	+4.03%
582	ANIME Anime	$0.01592868	$0.01665366	$0.01587414	$1210.18万	$8812.05万	-2.51%	-2.51%
583	TEMPLE TempleDAO	$3.71	$3.72	$3.71	$2.95万	$8809.43万	-0.25%	-0.25%
584	CYBER CYBER	$1.79	$1.86	$1.79	$2152.55万	$8806.58万	-2.57%	-2.57%
584	GL-BTC General-Layer BTC	$96172	$--	$--	$17.76	$5770.34万	0%	0%
585	USDT Cronos Bridged USDT (Cronos)	$1.001	$1.006	$0.993206	$21.62万	$8785.86万	-0.09%	-0.09%
586	STS Beets Staked Sonic	$0.313872	$0.32519	$0.313595	$434.31万	$8758.03万	-1.85%	-1.85%
587	RLC 云算宝	$1.21	$1.25	$1.21	$975.48万	$8753.23万	-2.46%	-2.46%
588	STRAX Stratis	$0.0435735	$0.04453261	$0.04356782	$161.75万	$8746.79万	-0.99%	-0.99%
589	PTGC The Grays Currency	$0.00029993	$0.00032409	$0.00029801	$9.92万	$8729.54万	-5.34%	-5.34%
590	ARDR 阿朵币	$0.087119	$0.089817	$0.086893	$1179.72万	$8686.4万	-0.85%	-0.85%
591	GAL Galxe	$0.679446	$0.703154	$0.647907	$5.53万	$8679.86万	+4.35%	+4.35%
592	ARK ARK	$0.45658	$0.473772	$0.453549	$212.11万	$8661.42万	-2.11%	-2.11%
593	SOON SOON	$0.340438	$0.38045	$0.322446	$4304.71万	$8657.05万	+4.17%	+4.17%

加载更多

OKX欧易app