比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114057

≈ ￥818016.8

-0.56876% ($-652.42347764022)

更新于：2025-08-05 16:19:50

24H最高 $115591

24H交易量 337.8亿

总市值 $22690.0亿

24H最低 $113941

流通市值 $22690.0亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $115591

24H最低 $113941

24H交易量 337.8亿

流通市值 $22690.0亿

总市值 $22690.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
552	G Gravity	$0.01203027	$0.01240519	$0.01197743	$523.27万	$8689.76万	-0.57%	-0.57%
554	CSUSDL Coinshift USDL Morpho Vault	$1.033	$1.035	$1.032	$--	$8664.1万	-0.13%	-0.13%
555	ORBS Orbs	$0.01847688	$0.01892322	$0.01837061	$439.15万	$8618.96万	-0.56%	-0.56%
555	SIGN Sign	$0.071784	$0.074204	$0.070017	$1438.94万	$8614.64万	+2.38%	+2.38%
555	UXP UXD Protocol	$0.01246475	$--	$--	$60.68	$8725.33万	0%	0%
557	MVL MVL	$0.00317917	$0.00324914	$0.00314413	$79.13万	$8601.89万	+0.63%	+0.63%
558	API3 API3	$0.681164	$0.704734	$0.680287	$1065.13万	$8594.93万	-1.42%	-1.42%
558	BWB Bitget Wallet Token	$0.470073	$--	$--	$3631.06	$6718.29万	0%	0%
559	$WEN Wen	$0.00011867	$0.00010378	$0.00009445	$2745.56万	$8630.99万	-8.34%	-8.34%
559	USDL Lift Dollar	$0.997633	$0.999474	$0.997157	$1496.28万	$8581.34万	-0.11%	-0.11%
560	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.085838	$0.096683	$0.085519	$639.35万	$8584.84万	-6.88%	-6.88%
561	FLUX Flux	$0.218154	$0.225803	$0.216893	$479.17万	$8475.84万	-1%	-1%
562	GP Graphite Protocol	$2.68	$3.29	$2.41	$2398.89万	$8420.69万	-18.53%	-18.53%
563	COOKIE Cookie	$0.142247	$0.152321	$0.14037	$1311.25万	$8406.27万	+0.13%	+0.13%
564	AEVO Aevo	$0.092	$0.096185	$0.091876	$1054.84万	$8393.94万	-1.13%	-1.13%
565	YUSD YieldFi yToken	$1.1	$1.11	$1.1	$10.72万	$8359.75万	+0.02%	+0.02%
566	VVV Venice Token	$2.56	$2.68	$2.55	$340.26万	$8354.55万	-2.77%	-2.77%
567	DEGEN Degen (Base)	$0.00341878	$0.00357344	$0.00339621	$1242.17万	$8344.93万	-1.04%	-1.04%
568	OKT OKT Chain	$4.68	$4.84	$4.66	$39.04万	$8342.9万	-1.57%	-1.57%
569	AUDIO Audius	$0.062065	$0.065539	$0.059468	$2599.45万	$8337.96万	+3.62%	+3.62%
570	AGIX SingularityNET	$0.279152	$0.288541	$0.278213	$3.29万	$8310.42万	-0.97%	-0.97%
571	TEMPLE TempleDAO	$3.49	$3.54	$3.47	$2561.44	$8276.04万	+0.33%	+0.33%
572	DYM Dymension	$0.243254	$0.256887	$0.242983	$579.98万	$8249.78万	-1.47%	-1.47%
573	CETUS Cetus Protocol	$0.100666	$0.106352	$0.100294	$1453.3万	$8264.93万	-3.25%	-3.25%
574	SHFL Shuffle	$0.259996	$0.261559	$0.248939	$93.79万	$8229.88万	+1.01%	+1.01%
574	BGSC BugsCoin	$0.00709582	$0.00737567	$0.00686216	$464.64万	$8230.67万	+2.64%	+2.64%
576	SOPH Sophon	$0.04093251	$0.04471312	$0.04097652	$4323.22万	$8197.68万	-6.21%	-6.21%
576	BNKR BankrCoin	$0.00082219	$0.00091505	$0.00079409	$1133.07万	$8222.08万	-8.38%	-8.38%
578	VBILL VanEck Treasury Fund	$1	$1	$1	$--	$8179.9万	0%	0%
578	ARK ARK	$0.430302	$0.452586	$0.428282	$695.21万	$8179.49万	-0.16%	-0.16%
579	LSK 应用链	$0.408689	$0.421919	$0.408174	$282.67万	$8177.45万	-0.88%	-0.88%
580	BAL Balancer	$1.26	$1.29	$1.24	$516.92万	$8153.59万	+1.32%	+1.32%
582	WETH L2 Standard Bridged WETH (Optimism)	$3605.55	$3730.72	$3540.09	$3570.88万	$8109.96万	+1.26%	+1.26%
583	QAI QuantixAI	$100.56	$101.89	$100.4	$561.92万	$8080.6万	-0.56%	-0.56%
584	GL-BTC General-Layer BTC	$96172	$--	$--	$17.76	$5770.34万	0%	0%
584	PHA PHALA	$0.100314	$0.104657	$0.099622	$1482.69万	$8075.7万	-0.62%	-0.62%
586	SUSD1+ staked USD1+	$1	$1.003	$1	$238.64	$8025.84万	-0.24%	-0.24%
586	ZRC Zircuit	$0.03580698	$0.04433226	$0.03528018	$4882.08万	$8000.08万	-0.38%	-0.38%
587	BNT Bancor Network	$0.701424	$0.716445	$0.698025	$106.76万	$7988.38万	+0.46%	+0.46%
589	NEWT Newton Protocol	$0.369865	$0.392255	$0.351147	$6382.85万	$7972.84万	+4.95%	+4.95%
590	CARV CARV	$0.272104	$0.284506	$0.269713	$3772.58万	$7952.12万	-3.07%	-3.07%
590	SOLVBTC.CORE Solv Protocol SolvBTC.CORE	$113925	$11.66万	$11.32万	$12.63万	$7957.49万	-0.76%	-0.76%
591	IQ IQ	$0.00349312	$0.00359679	$0.00348041	$390.18万	$7928.56万	-0.63%	-0.63%
592	SATS SATS (Ordinals)	$0.00000003767	$0.000000039344	$0.000000037628	$689.1万	$7912.75万	-2.19%	-2.19%
593	PUNDIX Pundi X	$0.305772	$0.314508	$0.303147	$317.26万	$7900.93万	-0.1%	-0.1%
594	SUSDA sUSDa	$1.009	$1.009	$1.009	$--	$7890.29万	0%	0%
594	MAGIC Magic	$0.251427	$0.28091	$0.200474	$5.4亿	$7899.33万	+24.56%	+24.56%
596	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1	$1.003	$0.994446	$2145.08万	$7855.11万	+0.05%	+0.05%
597	LAUNCHCOIN Launch Coin on Believe	$0.078237	$0.088403	$0.077928	$2418.22万	$7849.44万	-3.15%	-3.15%
597	ERG Ergo	$0.960563	$0.98978	$0.948163	$26.49万	$7836.13万	-0.76%	-0.76%

加载更多

OKX欧易app