SOLO Sologenic NO.378
$0.38
$0.0003
0.09%
24H最低  $0.37 24H最高  $0.39
更新时间：2025-08-05 09:40:00
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Sologenic走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.28
24小时
0.09%
7天
-11.34%
14天
-23.08%
30天
44.87%
1年
286.5%
时间
涨跌幅
1小时
-0.28%
24小时
0.09%
7天
-11.34%
14天
-23.08%
30天
44.87%
1年
286.5%
Sologenic is disrupting the asset trading industry by offering: Tokenized Securities, Crypto Assets and NFT’s in a decentralized ecosystem. The Sologenic Development Foundation is integrated by independent developers, maintaining, building and expanding the Sologenic decentralized ecosystem by actively working on various open-source projects and use cases around the $SOLO token including the SOLODEX, SOLO Launchpad and the Sologenic NFT marketplace. Sologenic’s Tokenization of assets facilitates investing and trading between crypto and non-blockchain assets such as stocks, ETFs, and commodities from top 30+ global stock exchanges. All assets are backed 1:1 with the real world stocks and Sologenic also supports stock mergers and dividends.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-07-28 0.44 0.43 4031753 173099367
2025-07-26 0.43 0.45 2983402 178400493
2025-07-25 0.46 0.43 6120500 172574687
2025-07-24 0.46 0.46 4405590 184058207
2025-07-23 0.46 0.46 4700204 185522138
2025-07-20 0.47 0.49 4681678 194343946
2025-07-19 0.5 0.47 6615476 186268882
2025-07-18 0.45 0.5 11285753 198949665
2025-07-17 0.4 0.45 6871312 180638116
2025-07-16 0.41 0.4 6054983 160055957
2025-07-15 0.4 0.41 6981982 163589919
2025-07-14 0.42 0.4 6919109 160404470
2025-07-13 0.39 0.42 4476902 168250858
2025-07-12 0.4 0.39 10131819 156323593
2025-07-11 0.38 0.4 8902772 158101503
2025-07-10 0.37 0.38 7803463 152691076
2025-07-09 0.37 0.37 8783030 146825746

SOLO相关讨论

暂无数据