OETH Origin Ether NO.303
$4598.79
$-15.35
-0.33%
24H最低  $4552.29 24H最高  $4661.01
更新时间：2025-09-19 10:19:55
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Origin Ether走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.14
24小时
-0.33%
7天
2.12%
14天
6.38%
30天
11.64%
1年
92.68%
时间
涨跌幅
1小时
-0.14%
24小时
-0.33%
7天
2.12%
14天
6.38%
30天
11.64%
1年
92.68%
Origin Ether (OETH) is a pure LST fully backed by reserves of ETH. OETH’s meticulous design and strong peg make it an ideal building block for rewarding yield strategies across DeFi. Thanks to rebasing, OETH holders earn yield directly in their wallets while retaining full capital control. Developed by the professionals at Origin Protocol.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-18 4597.28 4602.46 834820 251814540
2025-09-13 4541.59 4651.26 505485 254240986
2025-09-12 4395.65 4541.59 712862 248278779
2025-09-11 4412.53 4395.65 344857 240761274
2025-09-09 4300.01 4276.63 327292 233826930
2025-09-07 4259.47 4297.45 1047879 234995790
2025-09-06 4287.36 4259.47 557469 232995869
2025-09-05 4306.67 4287.36 255166 234319051
2025-09-04 4467.17 4306.67 239728 235301570
2025-09-03 4465.12 4467.17 978398 244226405
2025-09-01 4484.1 4350.98 392897 237942375
2025-08-31 4372.58 4484.1 758035 245080560
2025-08-30 4335.97 4372.58 2334056 239171095
2025-08-29 4285.53 4335.97 515137 236973221
2025-08-26 4594.89 4601.3 2408017 246823249
2025-08-25 4792.68 4594.89 6458385 251312313
2025-08-24 4748.21 4792.68 256733 261906695
2025-08-23 4725.06 4748.21 3503425 259190668

OETH相关讨论

暂无数据