CORE Core NO.201
$0.46
$0.002
0.47%
24H最低  $0.46 24H最高  $0.47
更新时间：2025-09-19 10:59:50
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Core走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.84
24小时
0.47%
7天
0.49%
14天
11.68%
30天
-0.24%
1年
-51.61%
时间
涨跌幅
1小时
-0.84%
24小时
0.47%
7天
0.49%
14天
11.68%
30天
-0.24%
1年
-51.61%
Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Delegated Proof of Stake (DPoS) in order to ensure the maximization of security, scalability, and decentralization.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-18 0.45 0.47 32538145 475569538
2025-09-17 0.44 0.45 25404281 450991580
2025-09-16 0.44 0.44 21464282 447989955
2025-09-14 0.47 0.46 23610010 464176838
2025-09-13 0.46 0.47 28040833 480099198
2025-09-12 0.46 0.46 17919141 467606962
2025-09-11 0.46 0.46 19046046 460969033
2025-09-09 0.45 0.45 13356092 450266862
2025-09-07 0.42 0.42 5551581 429598793
2025-09-06 0.42 0.42 6103726 421307352
2025-09-05 0.41 0.42 13533517 419969416
2025-09-04 0.43 0.41 11440823 418284728
2025-09-03 0.42 0.43 8913301 436896356
2025-09-02 0.43 0.42 14200804 427222368
2025-09-01 0.44 0.43 12121563 431303910
2025-08-31 0.43 0.44 18186455 448572379
2025-08-30 0.43 0.43 8019113 436242661
2025-08-29 0.44 0.43 12123725 433568871
2025-08-28 0.44 0.44 9340685 445835198
2025-08-27 0.44 0.44 8214829 445506868
2025-08-26 0.46 0.44 21562812 441654468
2025-08-25 0.48 0.46 19158071 463493265
2025-08-24 0.49 0.48 10524023 484753026
2025-08-23 0.5 0.49 17748284 495478852
2025-08-22 0.49 0.5 19277140 501439329

CORE相关讨论

暂无数据