FIL Filecoin NO.89
$2.56
$0.08
3.42%
24H最低  $2.46 24H最高  $2.59
更新时间：2025-09-18 23:49:55
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Filecoin走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.05
24小时
3.42%
7天
1.88%
14天
12.65%
30天
4.99%
1年
-24.88%
时间
涨跌幅
1小时
0.05%
24小时
3.42%
7天
1.88%
14天
12.65%
30天
4.99%
1年
-24.88%
The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-17 2.45 2.47 270437769 1706060864
2025-09-16 2.44 2.45 116813467 1688164231
2025-09-14 2.61 2.5 160365028 1715948043
2025-09-13 2.49 2.61 174614577 1796235463
2025-09-12 2.48 2.49 120410221 1711830830
2025-09-11 2.5 2.48 160927616 1708202457
2025-09-10 2.44 2.5 149406473 1716374571
2025-09-09 2.44 2.44 198508908 1671048220
2025-09-08 2.38 2.44 156255658 1678163609
2025-09-07 2.31 2.38 134121885 1637749720
2025-09-06 2.32 2.31 103361973 1588309975
2025-09-05 2.25 2.32 172940828 1592161636
2025-09-04 2.32 2.25 139211295 1540611140
2025-09-03 2.24 2.32 140955185 1592213046
2025-09-02 2.32 2.24 253398704 1537396205
2025-09-01 2.31 2.32 470517160 1595100264
2025-08-31 2.29 2.31 93326178 1584039537
2025-08-30 2.28 2.29 124535567 1570291106
2025-08-29 2.36 2.28 201201056 1562530508
2025-08-28 2.33 2.36 169885672 1619058770
2025-08-27 2.3 2.33 123965862 1595551102
2025-08-26 2.28 2.3 284928470 1576789067
2025-08-25 2.41 2.28 348389818 1560137280
2025-08-24 2.53 2.41 181476958 1654734216
2025-08-23 2.49 2.53 240681566 1730495090
2025-08-22 2.45 2.49 194588388 1708573201

FIL相关讨论

暂无数据