HASH HASH NO.81
$0.04
$0.002
5.53%
24H最低  $0.04 24H最高  $0.04
更新时间：2025-09-18 23:44:58
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
HASH走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.16
24小时
5.53%
7天
18.47%
14天
50.73%
30天
48.71%
时间
涨跌幅
1小时
-0.16%
24小时
5.53%
7天
18.47%
14天
50.73%
30天
48.71%
HASH is the native token of Provenance Blockchain, a sovereign L1 public, proof-of-stake blockchain built using the Cosmos SDK. Launched in 2018, Provenance Blockchain modernizes and democratizes financial markets by bringing clarity, access, and equity to participants across the global financial ecosystem. Our platform addresses the challenges of legacy financial infrastructure by providing a transparent, efficient, and accessible alternative for financial institutions and users alike.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-17 0.04 0.04 2453.68 1864119078
2025-09-16 0.04 0.04 9312.9 1859790026
2025-09-14 0.03 0.04 15665.56 1747338440
2025-09-13 0.04 0.03 72306 1684535721
2025-09-12 0.03 0.04 22001 1734655426
2025-09-11 0.04 0.03 118811 1654577473
2025-09-10 0.03 0.04 149270 1721482339
2025-09-09 0.03 0.03 3544.43 1255991539
2025-09-08 0.02 0.03 8451.86 1250053714
2025-09-07 0.03 0.02 15562.16 1215871681
2025-09-06 0.03 0.03 1705.66 1402190480
2025-09-05 0.03 0.03 2763.71 1331225276
2025-09-04 0.03 0.03 5507.97 1286344047
2025-09-03 0.02 0.03 2543.14 1319410993
2025-09-02 0.03 0.02 4643.14 1173955655
2025-09-01 0.03 0.03 2569.98 1260681064
2025-08-31 0.03 0.03 4820.42 1273481285
2025-08-30 0.03 0.03 3627.07 1316902412
2025-08-29 0.03 0.03 13467.63 1261505204
2025-08-28 0.02 0.03 29952 1336673642
2025-08-27 0.03 0.02 83458 1071904160
2025-08-26 0.03 0.03 6846.05 1276723457
2025-08-25 0.03 0.03 2634.39 1288069224
2025-08-24 0.04 0.03 6214.46 1272780153
2025-08-23 0.03 0.04 15722.44 1489333218
2025-08-22 0.03 0.03 2139.31 1282792134

HASH相关讨论

暂无数据