JUP Jupiter NO.93
$0.56
$0.05
10.09%
24H最低  $0.5 24H最高  $0.56
更新时间：2025-09-18 23:49:55
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Jupiter走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
1.33
24小时
10.09%
7天
4.61%
14天
15.28%
30天
14.26%
1年
-21.73%
时间
涨跌幅
1小时
1.33%
24小时
10.09%
7天
4.61%
14天
15.28%
30天
14.26%
1年
-21.73%
Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual futures trading. Jupiter finds the best price route for your swap by aggregating all the major liquidity sources on Solana.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-17 0.52 0.51 42380688 1573936397
2025-09-16 0.51 0.52 50200439 1602580017
2025-09-14 0.55 0.53 73926432 1652113715
2025-09-13 0.56 0.55 67639453 1700896258
2025-09-12 0.53 0.56 86203559 1733488188
2025-09-11 0.53 0.53 50218659 1647768776
2025-09-10 0.51 0.53 59999693 1661013469
2025-09-09 0.52 0.51 74034614 1587835504
2025-09-08 0.5 0.52 47674014 1610865108
2025-09-07 0.49 0.5 26670952 1571805690
2025-09-06 0.49 0.49 30827487 1543355824
2025-09-05 0.48 0.49 44868785 1522479984
2025-09-04 0.5 0.48 35335737 1495005919
2025-09-03 0.48 0.5 45150785 1558354975
2025-09-02 0.48 0.48 55445583 1508147101
2025-09-01 0.5 0.48 46580182 1500165552
2025-08-31 0.5 0.5 36347144 1563345565
2025-08-30 0.51 0.5 64472136 1559530527
2025-08-29 0.52 0.51 136968551 1562121127
2025-08-28 0.51 0.52 114360683 1580801431
2025-08-27 0.47 0.51 61546225 1545942002
2025-08-26 0.49 0.47 68793082 1430097640
2025-08-25 0.51 0.49 90365337 1490314870
2025-08-24 0.52 0.51 67251129 1576986603
2025-08-23 0.52 0.52 83861536 1598210890
2025-08-22 0.51 0.52 70157734 1589407812

JUP相关讨论

暂无数据