JUP Jupiter NO.84
$0.48
$0.03
7.78%
24H最低  $0.44 24H最高  $0.48
更新时间：2025-08-04 09:09:42
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Jupiter走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
2.29
24小时
7.78%
7天
-21.49%
14天
-14.28%
30天
8.84%
1年
-43.02%
时间
涨跌幅
1小时
2.29%
24小时
7.78%
7天
-21.49%
14天
-14.28%
30天
8.84%
1年
-43.02%
Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual futures trading. Jupiter finds the best price route for your swap by aggregating all the major liquidity sources on Solana.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-08-03 0.45 0.45 43533768 1389321785
2025-07-28 0.57 0.57 163095031 1726328867
2025-07-27 0.56 0.57 101495595 1722170358
2025-07-26 0.52 0.56 52253954 1673519084
2025-07-25 0.55 0.52 109240524 1554598279
2025-07-24 0.58 0.55 161109919 1665253693
2025-07-23 0.58 0.58 181622458 1746443446
2025-07-20 0.53 0.56 49148538 1689456396
2025-07-19 0.54 0.53 46782001 1606704017
2025-07-18 0.54 0.54 115137809 1605547102
2025-07-17 0.53 0.54 82254651 1624579309
2025-07-16 0.49 0.53 88321897 1580727989
2025-07-15 0.49 0.49 77490744 1472971015
2025-07-14 0.5 0.49 94653761 1489400759
2025-07-13 0.46 0.5 63136575 1512970721
2025-07-12 0.5 0.46 78521678 1381557225
2025-07-11 0.45 0.5 96798553 1499138590
2025-07-10 0.44 0.45 50500080 1358685115
2025-07-09 0.43 0.44 36154537 1330817107
2025-07-08 0.44 0.43 39420694 1284220543
2025-07-07 0.44 0.44 33046176 1319040057
2025-07-06 0.43 0.44 42539351 1335382437

JUP相关讨论

暂无数据