AAVE Aave NO.43
$308.25
$13.46
4.57%
24H最低  $292.05 24H最高  $309.31
更新时间：2025-09-18 21:59:53
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Aave走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.19
24小时
4.57%
7天
0.99%
14天
-4.6%
30天
7.79%
1年
127.73%
时间
涨跌幅
1小时
0.19%
24小时
4.57%
7天
0.99%
14天
-4.6%
30天
7.79%
1年
127.73%
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-17 292.02 293.39 338854583 4469193067
2025-09-16 292.13 292.02 360339932 4448071591
2025-09-14 314.38 303.56 328095396 4623212582
2025-09-13 312.61 314.38 387789903 4788771269
2025-09-12 302.16 312.61 380797760 4761211619
2025-09-11 304.21 302.16 409025405 4601588417
2025-09-10 295.57 304.21 395609318 4631752620
2025-09-09 306.04 295.57 473472770 4496140236
2025-09-08 299.66 306.04 371193482 4659963739
2025-09-07 299.02 299.66 255731530 4564867925
2025-09-06 302.34 299.02 276170749 4554696482
2025-09-05 309.4 302.34 544632164 4604769158
2025-09-04 325.79 309.4 537290609 4717799797
2025-09-03 309.14 325.79 480619621 4959937966
2025-09-02 307.18 309.14 505052144 4715564101
2025-09-01 320.16 307.18 422475228 4683228393
2025-08-31 314.94 320.16 363236342 4871038612
2025-08-30 312.25 314.94 446788446 4796051214
2025-08-29 316.11 312.25 605496596 4751892216
2025-08-28 326.32 316.11 621960337 4807995812
2025-08-27 327.97 326.32 570269072 4964893682
2025-08-26 325.6 327.97 793954553 4989450084
2025-08-25 351.96 325.6 721640434 4953848797
2025-08-24 361.82 351.96 660160762 5365132659
2025-08-23 321.42 361.82 1448490047 5490603299
2025-08-22 320.84 321.42 640101328 4884911484

AAVE相关讨论

暂无数据