WEETH Wrapped eETH NO.23
$4924.54
$81.25
1.68%
24H最低  $4773.57 24H最高  $4994.31
更新时间：2025-09-18 21:59:53
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Wrapped eETH走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.006
24小时
1.68%
7天
3.37%
14天
4.1%
30天
6.98%
1年
104.67%
时间
涨跌幅
1小时
-0.006%
24小时
1.68%
7天
3.37%
14天
4.1%
30天
6.98%
1年
104.67%
Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-09-17 4786.39 4831.58 19430330 11986205305
2025-09-16 4782.4 4786.39 38294885 11900877087
2025-09-14 5000.19 4926.39 30801595 12272715711
2025-09-13 4886.66 5000.19 31418475 12509786669
2025-09-12 4733.36 4886.66 39804766 12282022890
2025-09-11 4735.51 4733.36 24527080 11914084383
2025-09-10 4597.77 4735.51 26964657 11907964208
2025-09-09 4681.4 4597.77 16462227 11583998738
2025-09-08 4618.67 4681.4 10439807 11772912800
2025-09-07 4579.75 4618.67 12465007 11592188547
2025-09-06 4602.34 4579.75 4569059 11505214380
2025-09-05 4624.28 4602.34 22119059 11562822211
2025-09-04 4793.08 4624.28 28335022 11627559631
2025-09-03 4601.14 4793.08 35145153 12063737889
2025-09-02 4663.7 4601.14 32361742 11637998020
2025-09-01 4807.52 4663.7 19711303 11758914979
2025-08-31 4690.81 4807.52 19933743 12129889952
2025-08-30 4647.31 4690.81 27771707 11859016422
2025-08-29 4808.28 4647.31 40219327 11779431596
2025-08-28 4981.54 4808.28 44356589 12246121860
2025-08-27 4845.98 4981.54 24857134 12663449788
2025-08-26 4940.8 4845.98 46263535 12318310642
2025-08-25 5143.96 4940.8 26846890 12575796584
2025-08-24 5097.59 5143.96 10177497 13131397099
2025-08-23 4982.31 5097.59 30427222 13003281481
2025-08-22 4947.18 4982.31 12550164 12726847532

WEETH相关讨论

暂无数据