比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114234

≈ ￥819286.25

+1.10895% ($1252.9)

更新于：2025-08-06 22:44:48

24H最高 $114360

24H交易量 321.9亿

总市值 $22732.1亿

24H最低 $112770

流通市值 $22732.0亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114360

24H最低 $112770

24H交易量 321.9亿

流通市值 $22732.0亿

总市值 $22732.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
647	USDP Pax Dollar	$1	$1.002	$0.999863	$1495.43万	$6695.88万	+0.002%	+0.002%
648	ASONUSDC Aave USDC (Sonic)	$1.006	$1.006	$1.005	$30.21万	$6694.22万	+0.08%	+0.08%
649	GLMR Moonbeam	$0.067081	$0.067882	$0.066266	$591.39万	$6666.58万	-0.93%	-0.93%
650	RUJI Rujira	$0.891803	$0.912787	$0.87876	$21.4万	$6643.96万	-1.03%	-1.03%
651	SKYAI SkyAI	$0.066287	$0.067132	$0.065244	$590.12万	$6627.3万	+1.6%	+1.6%
652	VINE Vine	$0.06607	$0.068243	$0.064196	$4836.9万	$6609.59万	-0.39%	-0.39%
653	GAME GameBuild	$0.00368651	$0.00398415	$0.00363928	$1189.83万	$6600.78万	+0.42%	+0.42%
654	IUSD InfiniFi USD	$0.99985	$1	$0.999291	$4.04万	$6588.45万	+0.02%	+0.02%
655	PEAQ peaq	$0.060757	$0.062022	$0.058932	$257.57万	$6577.67万	-0.23%	-0.23%
656	NMR Numeraire	$8.16	$8.35	$7.92	$572.49万	$6532.95万	-2.23%	-2.23%
657	BANANAS31 Banana For Scale	$0.00653112	$0.00664746	$0.00643659	$2022.77万	$6526.87万	-1.58%	-1.58%
658	SBETH Sui Bridged Ether (Sui)	$3604.92	$3660.91	$3550.28	$261.1万	$6512.07万	+0.86%	+0.86%
659	ANDY ANDY ETH	$0.00006498	$0.0000659	$0.00006293	$120.21万	$6494.46万	+3.26%	+3.26%
660	SFRAX Staked FRAX	$1.058	$1.06	$1.055	$6.82	$6494.36万	+0.03%	+0.03%
661	AUCTION Bounce	$9.8	$9.82	$9.56	$843.95万	$6444.54万	+0.36%	+0.36%
662	GP Graphite Protocol	$2.03	$2.55	$1.89	$1340.69万	$6440.14万	-19.32%	-19.32%
663	BUCK Bucket Protocol BUCK Stablecoin	$0.998313	$1.003	$0.98749	$300.07万	$6316.6万	-0.13%	-0.13%
664	AVAIL Avail	$0.01840473	$0.01846336	$0.01828531	$230.87万	$6279.32万	-0.09%	-0.09%
665	NILA MindWaveDAO	$0.074877	$0.074355	$0.066499	$292.74万	$6310.38万	+5.37%	+5.37%
666	EKUBO Ekubo Protocol	$6.24	$6.77	$5.78	$38.2万	$6258.82万	-7.26%	-7.26%
667	AITECH Solidus Ai Tech	$0.0402301	$0.04023051	$0.03732771	$972.49万	$6245.15万	+5.35%	+5.35%
668	XUSD Staked Stream USD	$1.21	$--	$--	$14.99万	$6228.29万	0%	0%
669	SOLV Solv Protocol	$0.04191501	$0.0423903	$0.04144916	$1135.42万	$6215.41万	+0.34%	+0.34%
669	POLYX Polymath	$0.05956	$0.070727	$0.059356	$5.67万	$5351.74万	-11.5%	-11.5%
670	CAT Simon's Cat	$0.00000925	$0.00000926	$0.00000876	$1057.01万	$6237.95万	+0.3%	+0.3%
671	AO ao Computer	$13.59	$13.59	$13.22	$206.44万	$6294.12万	+0.88%	+0.88%
672	TREE Treehouse	$0.397976	$0.431046	$0.39564	$8072.65万	$6196.78万	-6.57%	-6.57%
673	DRV Derive	$0.075663	$0.08003	$0.075166	$39.82万	$6196.04万	-3.93%	-3.93%
674	PONKE PONKE	$0.111587	$0.111521	$0.10617	$833.38万	$6193.09万	+0.65%	+0.65%
675	TKP TOKPIE	$0.781534	$0.796479	$0.775392	$3.24万	$6197.08万	+0.74%	+0.74%
676	QKA Qkacoin	$1.95	$2.06	$1.89	$7.88万	$6178.56万	+1.92%	+1.92%
677	RUSD Reservoir rUSD	$0.998401	$1.008	$0.990283	$17.28万	$6171.53万	-0.006%	-0.006%
678	LVLUSD Level USD	$0.999828	$1	$0.999224	$71.98万	$6165.47万	+0.02%	+0.02%
679	MAMO Mamo	$0.179207	$0.184466	$0.149028	$792.06万	$6152.65万	+13.77%	+13.77%
680	MTL Metal DAO	$0.712206	$0.720502	$0.696468	$376.02万	$6133.95万	-0.84%	-0.84%
681	POND Marlin	$0.00745894	$0.00772816	$0.00742924	$390.46万	$6113.6万	-3.25%	-3.25%
682	ELON Dogelon Mars	$0.000000111224	$0.00000011187	$0.000000109227	$347.67万	$6112.63万	+1.21%	+1.21%
683	SOSO SoSoValue	$0.530959	$0.535115	$0.523823	$106.67万	$6112.2万	+0.7%	+0.7%
684	XUSD StraitsX XUSD	$1	$1.002	$0.997465	$2265.45万	$6111.15万	+0.03%	+0.03%
684	BEL Bellscoin	$1.31	$0.970073	$0.876392	$99.68万	$7414.96万	+7.31%	+7.31%
685	JOE JOE	$0.153782	$0.154764	$0.149992	$571.48万	$6123.04万	+1%	+1%
686	SLP Smooth Love Potion	$0.00170117	$0.00171356	$0.00163563	$528.45万	$6105.88万	+1.39%	+1.39%
687	XAI Xai	$0.04777595	$0.04816732	$0.04613309	$1505.9万	$6104.15万	-0.81%	-0.81%
688	BTU BTU Protocol	$0.756412	$0.761729	$0.741279	$25.56	$6051.3万	+0.43%	+0.43%
689	GCB Global Commercial Business	$0.05022	$0.050636	$0.050202	$3.32万	$6035.63万	-0.21%	-0.21%
690	VANRY Vanar Chain	$0.03083554	$0.03225536	$0.02907514	$2936.76万	$6026.97万	-0.16%	-0.16%
691	RSC ResearchCoin	$0.517363	$0.54953	$0.500824	$173.86万	$6019.38万	-5.85%	-5.85%
692	VBETH VaultBridge Bridged ETH (Katana)	$3593.82	$3650.9	$3557.26	$672.91万	$6008.72万	+0.29%	+0.29%
693	GFI Goldfinch	$0.646849	$0.65064	$0.630093	$72.44万	$6013.73万	+0.95%	+0.95%
694	PEP Pepecoin Network	$0.00060185	$0.0006461	$0.00059587	$33.45万	$5955.54万	-0.39%	-0.39%

加载更多

OKX欧易app