比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117732

≈ ￥844373.9

-3.03773% ($-3688.4182141752)

更新于：2025-08-15 00:39:51

24H最高 $124128

24H交易量 766.4亿

总市值 $23434.5亿

24H最低 $117640

流通市值 $23434.5亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $124128

24H最低 $117640

24H交易量 766.4亿

流通市值 $23434.5亿

总市值 $23434.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1024	HBD Hive Dollar	$0.975365	$1.038	$0.975325	$223.13	$3409.88万	-5.33%	-5.33%
1026	AXGT AxonDAO Governance Token	$0.073856	$0.083528	$0.072532	$25.77万	$3402.98万	-10.98%	-10.98%
1027	APX APX	$0.078259	$0.081129	$0.077541	$88.85万	$3401.43万	-3%	-3%
1028	AINTI AIntivirus	$0.0337323	$--	$--	$--	$3372.69万	0%	0%
1029	AIAT AI Analysis Token	$0.307972	$0.311468	$0.21345	$5.32万	$3398.39万	+40.14%	+40.14%
1029	TIG The Innovation Game	$1.45	$1.54	$1.33	$562.32万	$3431.51万	-1.86%	-1.86%
1030	NUB Sillynubcat	$0.03418657	$0.04781597	$0.03400332	$336.57万	$3388.34万	-26.59%	-26.59%
1030	BBT BabyBoomToken	$0.296652	$0.296634	$0.290098	$7.37万	$3364.23万	+1.22%	+1.22%
1032	THAPT Thala APT	$4.74	$5.1	$4.71	$6.38万	$3353.78万	-3.26%	-3.26%
1034	BMEX BitMEX	$0.334397	$0.362542	$0.283284	$39.42万	$3335.56万	+15.54%	+15.54%
1037	FORTH Ampleforth Governance	$2.87	$3.52	$2.86	$3901.83万	$3297.43万	-1.35%	-1.35%
1038	ALPH Alephium	$0.279571	$0.289016	$0.27624	$122.39万	$3296.73万	+0.23%	+0.23%
1039	CROWN Crown by Third Time Games	$0.132057	$0.152455	$0.1279	$16.08万	$3293.61万	-13.08%	-13.08%
1040	XTUSD XT Stablecoin XTUSD	$0.999667	$1.005	$0.997349	$1813.22万	$3288.28万	-0.23%	-0.23%
1041	ZBTC Zeus Netwok zBTC	$117804	$12.39万	$11.76万	$470.84万	$3331.64万	-2.68%	-2.68%
1041	SDT Stake DAO	$0.504745	$0.535632	$0.501491	$1.68万	$3284.78万	-5.08%	-5.08%
1042	PHB Phoenix	$0.566119	$0.650093	$0.565383	$1143.22万	$3284.43万	-9.84%	-9.84%
1043	ACA Acala	$0.02822728	$0.03083936	$0.02817105	$890.31万	$3282.29万	-7.37%	-7.37%
1043	DFDVSOL DFDV Staked SOL	$215.02	$215.81	$205.93	$21.07	$3315.24万	+4.32%	+4.32%
1044	NFP NFPrompt	$0.0694	$0.077563	$0.069378	$570.66万	$3282.23万	-9.66%	-9.66%
1044	LARRY Evil Larry	$0.03330849	$0.03689299	$0.02727713	$44.4万	$3314.92万	+3.56%	+3.56%
1046	CXO CargoX	$0.195291	$0.198954	$0.193321	$1.51万	$3264.21万	-1.72%	-1.72%
1046	MCADE Metacade	$0.01910494	$0.0210803	$0.0190782	$102.64万	$3264.41万	-7.89%	-7.89%
1047	HOPR HOPR	$0.060828	$0.063596	$0.060847	$38.15万	$3263.8万	-3.39%	-3.39%
1049	LMWR LimeWire	$0.091662	$0.098935	$0.09042	$384.19万	$3257.02万	-3.93%	-3.93%
1050	ANON AnonFi	$0.01904732	$--	$--	$2.47万	$2095.2万	0%	0%
1051	LBT Law Blocks	$0.132623	$0.133035	$0.132323	$30.52万	$3248.93万	-0.31%	-0.31%
1052	OPT Optio	$0.00577038	$0.00592508	$0.00486355	$9288.45	$3264.31万	+12.77%	+12.77%
1052	POLIS Star Atlas DAO	$0.107323	$0.161649	$0.107198	$279.08万	$3244.44万	-25.46%	-25.46%
1053	TRUINJ TruFin Staked INJ	$13.04	$--	$--	$408.29	$3257.53万	0%	0%
1054	CUDOS Cudos	$0.00437787	$0.00495044	$0.00437787	$146.64	$3228.74万	-10.8%	-10.8%
1054	MMUI MetaMUI	$0.067732	$0.068336	$0.067599	$54.34万	$3225.82万	-0.67%	-0.67%
1054	CINO Private Aviation Finance Token	$0.04912498	$0.053481	$0.04717928	$2.09万	$3255.97万	+4.03%	+4.03%
1055	GME GME (Ethereum)	$0.00007881	$0.00009	$0.00007695	$48.45万	$3219.2万	-12.43%	-12.43%
1055	OXT Orchid Protocol	$0.054318	$0.059223	$0.054485	$474.66万	$3218.86万	-6.91%	-6.91%
1057	DUSK Dusk	$0.06406	$0.071722	$0.064024	$704.54万	$3201.06万	-10.02%	-10.02%
1058	PINKSALE PinkSale	$319.66	$328.02	$313.7	$320.41	$3196.62万	-0.73%	-0.73%
1060	SDL stake.link	$0.553195	$0.609932	$0.548896	$1.05万	$3189.55万	-3.89%	-3.89%
1062	USDC zkSync Bridged USDC (zkSync)	$0.999769	$0.999946	$0.999614	$305.67万	$3182.92万	-0.004%	-0.004%
1062	SSUI Spring Staked SUI	$3.85	$4.23	$3.85	$48.71万	$3195.06万	-4.72%	-4.72%
1063	USDX Hex Trust USD	$0.98802	$1	$0.98162	$6190.14	$3177.84万	-1.14%	-1.14%
1064	AQT Alpha Quark	$1.19	$1.32	$1.12	$6996.99万	$3175.46万	+5.44%	+5.44%
1067	PWR Gamebitcoin Power	$0.02780868	$--	$--	$4.9万	$3041.38万	0%	0%
1067	MCDULL McDull (Meme)	$0.00000357	$0.00000385	$0.00000357	$8.07万	$3173.35万	-1.89%	-1.89%
1067	STRIKE Strike	$1.77	$1.99	$1.73	$17.6万	$3163万	+0.42%	+0.42%
1068	USDUC Unstable Coin	$0.03087501	$0.03570675	$0.03074359	$757.26万	$3173.81万	-2.85%	-2.85%
1068	MEMES MEMES•GO•TO•THE•MOON (Runes)	$0.00037255	$--	$--	$16.77	$3725.54万	0%	0%
1069	DEFI Defiway	$0.315437	$--	$--	$6.3	$3154.37万	0%	0%
1069	LAINESOL Laine Staked SOL	$241.87	$249.98	$236.76	$890.21	$3152.9万	-3.23%	-3.23%
1071	OHO OHO Blockchain	$0.00129486	$0.00136742	$0.00129414	$18.56万	$3126.32万	-3.27%	-3.27%

加载更多

OKX欧易app