比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117250

≈ ￥840917

-0.39849% ($-469.10598833251)

更新于：2025-08-16 01:14:55

24H最高 $119273

24H交易量 483.9亿

总市值 $23357.9亿

24H最低 $116956

流通市值 $23357.9亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $119273

24H最低 $116956

24H交易量 483.9亿

流通市值 $23357.9亿

总市值 $23357.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1498	PLT Poollotto.finance	$0.972068	$1.002	$0.963824	$113.44	$1545.68万	-1.9%	-1.9%
1499	BIFI Beefy	$193.03	$200.59	$191.16	$53.83万	$1545.63万	+0.08%	+0.08%
1500	NAORIS Naoris Protocol	$0.025472	$0.02669489	$0.02447334	$664.41万	$1542.97万	+1.79%	+1.79%
1501	EPS Ellipsis [OLD]	$0.02205334	$0.02293537	$0.02186308	$456.02	$1540.31万	-2.44%	-2.44%
1501	PUNDIAI Function X	$0.156592	$0.162333	$0.143826	$578.5万	$1036.79万	-1.26%	-1.26%
1502	ZEX Zeta	$0.081803	$0.084695	$0.081232	$116.12万	$1537.95万	-1.31%	-1.31%
1503	SN14 TAOHash	$7.38	$7.71	$7.12	$40.68万	$1537.11万	+3.16%	+3.16%
1504	OORT OORT	$0.02745234	$0.02960392	$0.0274464	$324.42万	$1533.84万	-6.33%	-6.33%
1505	ARMY ARMY	$0.02598432	$0.0272661	$0.02565054	$12.2万	$1529.62万	-3%	-3%
1506	USX dForce USD	$0.989061	$0.994782	$0.976117	$6.33万	$1529.13万	+0.28%	+0.28%
1507	JMPT JumpToken	$1.073	$1.1	$1.063	$1.64万	$1530.66万	-1.97%	-1.97%
1508	JYAI Jerry The Turtle By Matt Furie	$0.00022239	$0.00024219	$0.00021662	$281.24万	$1525.23万	-2.89%	-2.89%
1509	CRT Carrot	$110.59	$110.69	$110.4	$9.96万	$1521.23万	+0.06%	+0.06%
1510	XDB XDB CHAIN	$0.00090802	$0.0009242	$0.0007517	$153.5万	$1519.61万	+19.56%	+19.56%
1511	WEMIX$ WEMIX Dollar	$1.048	$1.061	$1.002	$11.48万	$1524.68万	-0.02%	-0.02%
1512	DPI DeFi Pulse Index	$120.14	$127.08	$118.29	$3.39万	$1515.37万	-3.36%	-3.36%
1513	SN33 ReadyAI	$7.25	$7.59	$7.15	$48.06万	$1513.87万	+0.43%	+0.43%
1514	APFC APF coin	$0.088774	$0.089571	$0.076515	$7.72万	$1512.84万	+15.89%	+15.89%
1515	LUNA Luna by Virtuals	$0.01507458	$0.01646118	$0.01504538	$22.28万	$1510.73万	-5.03%	-5.03%
1516	WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH	$5346.69	$5652.55	$5303.7	$425.13万	$1508.93万	-2.58%	-2.58%
1517	TOBY Toby ToadGod	$0.000000039772	$0.000000043704	$0.000000037492	$4.17万	$1503.14万	+5.8%	+5.8%
1518	NUM Numbers Protocol	$0.01843179	$0.01959113	$0.01721364	$187.91万	$1503.12万	+6.47%	+6.47%
1519	TERA TERA	$0.01991732	$0.01991732	$0.01991732	$--	$1502.76万	0%	0%
1520	WAGMIGAMES WAGMI Games	$0.00000711	$0.00000761	$0.00000702	$54.6万	$1495.27万	-0.5%	-0.5%
1521	PEPE Based Pepe	$0.000000035334	$0.000000038538	$0.000000034882	$10.5万	$1490.4万	-3.96%	-3.96%
1522	RUSDC-STARK Relend Network USDC - Starknet	$0.990633	$0.990924	$0.990633	$20.27	$1487.68万	-0.02%	-0.02%
1523	PURPE PURPLE PEPE	$0.00003533	$0.00003728	$0.00003506	$114.4万	$1487.48万	-1.46%	-1.46%
1524	ASF Asymmetry Finance	$1.39	$1.51	$1.37	$10.59万	$1485.86万	-5.17%	-5.17%
1525	PNDC PondCoin	$0.000000160083	$0.000000171378	$0.000000159286	$37.63万	$1484.79万	+0.28%	+0.28%
1526	BNBX Stader BNBx	$903.57	$940.35	$895.92	$1.11万	$1482.54万	-1.63%	-1.63%
1527	WEPE Wall Street Pepe	$0.00007403	$0.0000799	$0.00007305	$90.35万	$1480.99万	-5.85%	-5.85%
1528	SN34 BitMind	$7.33	$7.64	$7.23	$10万	$1480.11万	+0.32%	+0.32%
1529	UP DoubleUp	$0.986544	$1.092	$0.986541	$1.02万	$1479.82万	-7.2%	-7.2%
1530	B2 BSquared Network	$0.355693	$0.358538	$0.33493	$1287.61万	$1477.98万	-0.32%	-0.32%
1531	EFI Efinity	$0.169897	$0.178712	$0.167799	$2.49万	$1476.8万	-1.95%	-1.95%
1532	GAFI GameFi.org	$1.35	$1.4	$1.34	$32.32万	$1474.67万	-0.85%	-0.85%
1533	ALU Altura	$0.01490676	$0.0148936	$0.00964594	$1515.9万	$1474.47万	+47.55%	+47.55%
1534	WOD World of Dypians	$0.059008	$0.059886	$0.058892	$704.03万	$1471.37万	-1.31%	-1.31%
1535	GOLDAO Gold DAO	$0.02069712	$0.02163399	$0.02058543	$878.16	$1469.68万	-2.94%	-2.94%
1535	YVE-CRVDAO veCRV-DAO yVault	$0.372297	$--	$--	$12.3137	$818.4万	0%	0%
1536	AUX Austin Capitals	$1.5	$--	$--	$113.84	$1467.98万	0%	0%
1537	BXX Baanx	$0.058496	$0.061964	$0.056436	$8.3万	$1463.72万	+3.65%	+3.65%
1538	SWISE StakeWise	$0.02582786	$0.02731963	$0.02570237	$626.61	$1462.91万	-3.06%	-3.06%
1539	KOMA Koma Inu	$0.02408452	$0.02515817	$0.02370883	$1555.26万	$1459.52万	+0.6%	+0.6%
1539	PRIMEETH Prime Staked ETH	$2360.86	$--	$--	$377.7375	$522.23万	0%	0%
1540	SAVE Save	$0.291956	$0.295224	$0.290181	$1359.28	$1459.4万	+0.58%	+0.58%
1541	CHILLHOUSE Chill House	$0.01457834	$0.01661421	$0.01245874	$1098.74万	$1457.43万	+5.87%	+5.87%
1542	COL Clash of Lilliput	$0.177085	$0.179877	$0.174927	$7437.94	$1455.2万	-0.29%	-0.29%
1543	CHEQ CHEQD Network	$0.01547291	$0.01618373	$0.01540699	$34.02万	$1452.45万	-4.21%	-4.21%
1544	LIQD LiquidLaunch	$0.01202942	$0.01278611	$0.01174837	$30.25万	$1442.23万	-0.96%	-0.96%

加载更多

OKX欧易app