比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$116506

≈ ￥835581.03

-0.1563% ($-182.38160863871)

更新于：2025-08-10 08:00:01

24H最高 $117786

24H交易量 263.4亿

总市值 $23190.7亿

24H最低 $116368

流通市值 $23190.7亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $117786

24H最低 $116368

24H交易量 263.4亿

流通市值 $23190.7亿

总市值 $23190.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
741	WBTC Cronos Bridged WBTC (Cronos)	$116463	$11.76万	$11.58万	$36.6万	$5875.4万	-0.29%	-0.29%
742	BYUSD BYUSD	$0.999875	$1.003	$0.99815	$107.65万	$5841.57万	+0.06%	+0.06%
743	TRWA Tharwa	$0.00838463	$0.00866099	$0.00627754	$77.31万	$5869.24万	+25.35%	+25.35%
744	MED Medibloc	$0.00579456	$0.00582506	$0.00571986	$46.69万	$5840.95万	+1.31%	+1.31%
745	RIF RSK Infrastructure Framework	$0.057982	$0.058424	$0.056752	$231.02万	$5801.66万	+1.69%	+1.69%
746	STRIKE Strike	$10.24	$10.47	$10.02	$2413.36万	$5784.47万	+0.27%	+0.27%
747	TPT TokenPocket Token	$0.0166769	$0.01795691	$0.01643531	$29.2万	$5781.17万	-5.2%	-5.2%
748	AERGO Aergo	$0.12151	$0.122875	$0.118686	$641.52万	$5753.53万	+2.16%	+2.16%
749	JNFTC Jumbo Blockchain	$17.98	$--	$--	$1.74万	$4903.15万	0%	0%
749	NTRN Neutron	$0.094349	$0.095753	$0.091502	$212.04万	$5752.68万	+2.3%	+2.3%
750	WXRP Wrapped XRP	$3.21	$3.38	$3.2	$8.6万	$5759.3万	-2.75%	-2.75%
751	RAIL Railgun	$0.991926	$1.007	$0.967908	$7.93万	$5691.72万	+2.29%	+2.29%
752	CORN Corn	$0.108917	$0.109463	$0.108088	$179.64万	$5718.11万	-0.5%	-0.5%
753	? PiCoin	$0.000000014619	$--	$--	$51.98	$4592.85万	0%	0%
753	ANYONE ANyONe Protocol	$0.713905	$0.720495	$0.61885	$64.09万	$5702.95万	+14.97%	+14.97%
754	QANX QANplatform	$0.03345661	$0.033756	$0.0330633	$16.95万	$5685.7万	+0.68%	+0.68%
755	SDEUSD Elixir Staked deUSD	$1.055	$1.055	$1.048	$1.32	$5673.08万	+0.15%	+0.15%
756	OAS Oasys	$0.01215357	$0.01216226	$0.01172209	$119.57万	$5667.78万	+3.33%	+3.33%
757	HP Hippo Protocol	$0.04857738	$0.04901894	$0.0471527	$133.99万	$5645.48万	+2.32%	+2.32%
758	MORI MORI COIN	$0.062601	$0.066709	$0.061778	$840.58万	$5633.94万	-3.7%	-3.7%
759	SVL Slash Vision Labs	$0.01156042	$0.01202605	$0.01130687	$48.05万	$5694.39万	-0.06%	-0.06%
760	UNP Unipoly	$0.201192	$0.201421	$0.200093	$63.87万	$5617.88万	+0.52%	+0.52%
761	BAN Comedian	$0.055756	$0.05666	$0.054732	$551.6万	$5576.79万	+0.99%	+0.99%
762	CKBTC Chain-key Bitcoin	$117128	$11.88万	$11.6万	$4.9万	$5590.71万	+0.32%	+0.32%
763	C98 Coin98	$0.055634	$0.056524	$0.052922	$943.37万	$5562.91万	+5.13%	+5.13%
764	ZEUS Zeus Network	$0.145547	$0.146397	$0.133643	$536.82万	$5570.12万	+8.91%	+8.91%
765	REX REVOX	$0.02751558	$0.02908199	$0.0255283	$869.96万	$5558.03万	+7.78%	+7.78%
766	HEART Humans.ai	$0.00712133	$0.00719124	$0.00667001	$40.03万	$5549.66万	+6.63%	+6.63%
767	UNIETH Universal ETH	$4628.08	$4654.7	$4381.6	$19.34万	$5553.83万	+4.96%	+4.96%
768	MIM Magic Internet Money (Ethereum)	$1.004	$1.008	$0.997361	$1656.08	$5541.78万	+0.34%	+0.34%
769	USDT Bridged Tether (opBNB)	$1	$1.01	$0.991908	$3593.91	$5541.64万	+0.01%	+0.01%
770	EDGE Definitive	$0.27193	$0.32129	$0.272536	$813.62万	$5548.04万	-11.44%	-11.44%
771	PEAS Peapods Finance	$5.56	$5.7	$5.47	$88.44万	$5517.53万	-0.42%	-0.42%
772	MEDXT MEDXT	$0.00261948	$0.00263976	$0.00261401	$6807.18	$5475.3万	-0.18%	-0.18%
773	WETH TAC Bridged WETH (TAC)	$4289.7	$4289.92	$4009.86	$4155	$5460.23万	+6.95%	+6.95%
774	GODS Gods Unchained	$0.140507	$0.15233	$0.140243	$575.87万	$5444.8万	-4.79%	-4.79%
775	IGT Infinitar Governance Token	$0.116141	$0.121433	$0.115639	$98.79万	$5435.74万	-4.21%	-4.21%
776	RESOLV Resolv	$0.186883	$0.197136	$0.17357	$4968.7万	$5430.33万	+4.65%	+4.65%
777	BUSD BUSD	$0.985686	$1.002	$0.957376	$1.11万	$5423.16万	+2.5%	+2.5%
778	QI BENQI	$0.0075595	$0.00768264	$0.00743584	$182.7万	$5412.4万	+1.58%	+1.58%
779	ZTK Zefi	$0.04681648	$--	$--	$4.81万	$3745.32万	0%	0%
779	ELG Escoin	$0.293846	$0.294173	$0.287342	$31.31万	$5412.91万	+0.25%	+0.25%
780	QKA Qkacoin	$1.7	$1.91	$1.43	$1.59万	$5399.28万	+13.57%	+13.57%
781	GP Graphite Protocol	$1.71	$2.02	$1.47	$1268.71万	$5389.27万	-7.11%	-7.11%
782	OMI ECOMI	$0.00019736	$0.00019803	$0.00019045	$150.61万	$5352.1万	+3.63%	+3.63%
783	QKC QuarkChain	$0.00746521	$0.00745978	$0.00730562	$183.93万	$5323.48万	+1%	+1%
784	HUNT Hunt	$0.267739	$0.270299	$0.26466	$139.28万	$5325.25万	+0.9%	+0.9%
785	BB BounceBit	$0.12997	$0.136347	$0.127191	$2208.34万	$5320.87万	-0.1%	-0.1%
786	ETN Electroneum	$0.0029624	$0.00297933	$0.00275633	$63.07万	$5343.79万	+2.25%	+2.25%
786	BIM BIM	$1.12	$--	$--	$1.43万	$3417.71万	0%	0%

加载更多

OKX欧易app