比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$119130

≈ ￥854400.36

+2.19421% ($2557.84)

更新于：2025-08-11 07:09:52

24H最高 $119035

24H交易量 363.5亿

总市值 $23715.5亿

24H最低 $116496

流通市值 $23715.5亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $119035

24H最低 $116496

24H交易量 363.5亿

流通市值 $23715.5亿

总市值 $23715.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
787	HUNT Hunt	$0.267623	$0.270562	$0.264369	$174.73万	$5347.85万	-0.13%	-0.13%
788	IGT Infinitar Governance Token	$0.113809	$0.116622	$0.113271	$140.8万	$5332.35万	-1.72%	-1.72%
789	QKC QuarkChain	$0.0074338	$0.00753668	$0.00733723	$338.75万	$5314.72万	+0.1%	+0.1%
790	ANYONE ANyONe Protocol	$0.663091	$0.731029	$0.655227	$71.11万	$5300.16万	-6.06%	-6.06%
791	HDX Hydration	$0.00898499	$0.00922832	$0.00878162	$13.95万	$5296.17万	+0.02%	+0.02%
792	BB BounceBit	$0.12935	$0.134215	$0.125443	$1438.1万	$5296.07万	-0.87%	-0.87%
794	LISTA Lista DAO	$0.306051	$0.311982	$0.290342	$1344.65万	$5279.58万	+0.009%	+0.009%
794	GRIFFAIN GRIFFAIN	$0.052883	$0.055139	$0.03978568	$1826.99万	$5284.14万	+28.84%	+28.84%
796	WPOL Wrapped POL	$0.240841	$0.250768	$0.238299	$1360.21万	$5220.26万	-2.95%	-2.95%
797	LHYPE Looped Hype	$45.37	$45.59	$43.06	$87.59万	$5213.95万	+2.7%	+2.7%
798	QANX QANplatform	$0.03061414	$0.03381658	$0.02791146	$80.28万	$5201.5万	-8.48%	-8.48%
799	XNY Codatta	$0.00641422	$0.00998366	$0.0045117	$3800.73万	$5259.66万	+41.69%	+41.69%
799	QRL Quantum Resistant Ledger	$0.661184	$0.761984	$0.625338	$15.73万	$5183.17万	+0.03%	+0.03%
800	USDF Astherus USDF	$0.996948	$1.001	$0.997122	$5.64万	$5175.89万	-0.26%	-0.26%
801	ICNT Impossible Cloud Network Token	$0.308706	$0.309169	$0.267074	$1419.05万	$5154.53万	+13.89%	+13.89%
802	TAOBOT tao.bot	$0.645458	$0.715286	$0.556334	$85.97万	$5150.85万	+16.02%	+16.02%
802	SKIPEPE Ski Mask Pepe	$0.063806	$0.075242	$0.03089897	$745.14万	$6380.34万	+2.8%	+2.8%
803	FWOG Fwog	$0.051941	$0.054074	$0.04909063	$513.61万	$5079.97万	-1.9%	-1.9%
803	TUT Tutorial	$0.060579	$0.060663	$0.0595	$721.93万	$5079.48万	+0.71%	+0.71%
805	AVA Ava AI	$0.050712	$0.052106	$0.02987817	$3590.81万	$5065.4万	+68.92%	+68.92%
806	IAG Iagon	$0.134794	$0.140669	$0.128616	$32.67万	$5062.64万	+2.67%	+2.67%
807	HMSTR Hamster Kombat	$0.00078349	$0.00080368	$0.00076271	$1079.53万	$5052.88万	-1.09%	-1.09%
808	ACS Access Protocol	$0.00119033	$0.00121995	$0.00118961	$92.51万	$5030.36万	-2.38%	-2.38%
809	RARE SuperRare	$0.061325	$0.063994	$0.060469	$1643.38万	$5024.84万	-3.33%	-3.33%
810	WBTC.E Avalanche Bridged WBTC (Avalanche)	$118880	$11.88万	$11.63万	$85.22万	$5011.14万	+2.23%	+2.23%
811	GEOD Geodnet	$0.15666	$0.158128	$0.149237	$52.53万	$4968.91万	+4.4%	+4.4%
813	MNDE Marinade	$0.113281	$0.116777	$0.112434	$148.08万	$4938.73万	-2.26%	-2.26%
813	EPIC Epic Chain	$2.17	$2.23	$2.12	$1640.11万	$4936.34万	-2.28%	-2.28%
814	AURORA Aurora	$0.078545	$0.081578	$0.07808	$41.3万	$4928.89万	-3.72%	-3.72%
815	KEYCAT Keyboard Cat (Base)	$0.0048919	$0.00560417	$0.00476806	$1052.05万	$4899.88万	-7.75%	-7.75%
816	USDC Bridged USD Coin (Linea)	$0.998366	$1.004	$0.995359	$2399.22万	$4893.2万	-0.16%	-0.16%
817	SD Stader	$0.80344	$0.872885	$0.750518	$1732.32万	$4889.3万	+5.98%	+5.98%
818	EURCV Societe Generale-FORGE EURCV	$1.17	$1.17	$1.17	$2303.94万	$4888.24万	+0.04%	+0.04%
818	USDAI USDai	$0.999595	$0.999595	$0.999224	$8.93	$4875.11万	+0.04%	+0.04%
820	SHELL MyShell	$0.180498	$0.188424	$0.178207	$2014.33万	$4869.32万	-0.92%	-0.92%
821	SUNDOG Sundog	$0.04863138	$0.050057	$0.04649756	$761.19万	$4860.76万	+1.54%	+1.54%
822	TMG T-mac DAO	$27.75	$27.92	$26.79	$8514.4	$4856.39万	+3.23%	+3.23%
823	FIUSD Sygnum FIUSD Liquidity Fund	$11532.36	$1.15万	$1.15万	$--	$4838.98万	0%	0%
824	WOLF LandWolf	$0.00005351	$0.00005944	$0.00005304	$272.29万	$4825.93万	-7.42%	-7.42%
825	TRUAPT TruFin Staked APT	$4.88	$4.88	$4.88	$1122.99	$4824.6万	0%	0%
826	SOC Socrates	$0.057828	$--	$--	$10.29	$3371.36万	0%	0%
827	SETH sETH	$4156.57	$4264.36	$4041.57	$9423.52	$4813.79万	-1.39%	-1.39%
827	LARRY Evil Larry	$0.04823837	$0.04990559	$0.04623505	$49.02万	$4813.83万	-1.63%	-1.63%
828	USD+ Overnight.fi USD+	$0.999786	$1.001	$0.99805	$31.26万	$4807.69万	+0.006%	+0.006%
829	WETH L2 Standard Bridged WETH (Blast)	$4245.69	$4316.03	$4165.53	$13.38万	$4764.26万	+0.07%	+0.07%
830	USDM Mountain Protocol USD	$0.989988	$1.026	$0.984788	$2.36	$4751.99万	-3%	-3%
831	ETN Electroneum	$0.00264073	$0.00297771	$0.00261006	$63.38万	$4748.4万	-10.19%	-10.19%
832	GUSD Gemini Dollar	$0.999718	$1.003	$0.999641	$31.52万	$4738.57万	-0.04%	-0.04%
832	ELX Elixir	$0.181886	$0.198048	$0.181077	$1082.01万	$4720.45万	-7.93%	-7.93%
833	AVAX Binance-Peg Avalanche	$23.8	$24.53	$23.36	$11.08万	$4733.86万	-2.5%	-2.5%

加载更多

OKX欧易app