比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$119368

≈ ￥856107.3

+0.40634% ($483.07)

更新于：2025-08-13 14:59:52

24H最高 $120203

24H交易量 477.5亿

总市值 $23752.1亿

24H最低 $118252

流通市值 $23752.1亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $120203

24H最低 $118252

24H交易量 477.5亿

流通市值 $23752.1亿

总市值 $23752.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
835	TRUAPT TruFin Staked APT	$4.83	$4.91	$4.64	$5.53	$4773.83万	+4.03%	+4.03%
836	VITA VitaDAO	$1.86	$1.99	$1.82	$123.81万	$4778.05万	-2.17%	-2.17%
837	DODO DODO	$0.04763018	$0.04801173	$0.04403239	$740.65万	$4765.51万	+7.15%	+7.15%
838	BOBA Boba Network	$0.096621	$0.097718	$0.092333	$702.07万	$4765.71万	+4.57%	+4.57%
839	CELR Celer Network	$0.00842993	$0.00855502	$0.00761895	$680.14万	$4762.03万	+9.11%	+9.11%
840	BOBO BOBO Coin	$0.000000717289	$0.000000727592	$0.000000661105	$157.35万	$4763.15万	+6.79%	+6.79%
841	UQC Uquid Coin	$4.72	$4.9	$4.48	$10.26万	$4724.15万	+4.5%	+4.5%
842	ETN Electroneum	$0.00261236	$0.00270657	$0.00255741	$82.81万	$4697.14万	+0.4%	+0.4%
843	EPIC Epic Chain	$2.07	$2.15	$2.05	$1714.26万	$4693.47万	-2.73%	-2.73%
844	DEVVE DevvE	$0.535825	$0.545756	$0.513867	$19.18万	$4682.85万	+3.31%	+3.31%
845	TNSR Tensor	$0.140415	$0.143048	$0.13015	$1015.43万	$4699.65万	+6.67%	+6.67%
846	ANVL Anvil	$0.00171016	$0.00189445	$0.00170272	$18.59万	$4667.52万	-9.25%	-9.25%
847	GPU NodeAI	$0.480615	$0.502158	$0.467533	$18.71万	$4675.61万	-2.1%	-2.1%
848	USDC.E Standard Bridged USDC.e (Optimism)	$1.001	$1.002	$0.998193	$257.65万	$4665.59万	+0.09%	+0.09%
849	XMW Morphware	$0.059595	$0.06026	$0.0481793	$90.07万	$4653.23万	+23.69%	+23.69%
850	BONE Bone ShibaSwap	$0.18536	$0.187211	$0.173456	$506.16万	$4632.84万	+1.52%	+1.52%
851	OLAS Autonolas	$0.251202	$0.25306	$0.244059	$41.48万	$4621.47万	+2.65%	+2.65%
852	SAUCE SaucerSwap	$0.054649	$0.055557	$0.051779	$16.13万	$4621.25万	+5.13%	+5.13%
853	ANKRETH Ankr Staked ETH	$5514.73	$5570.29	$4489.08	$21.97万	$4623.36万	+6.61%	+6.61%
854	CORGIAI CorgiAI	$0.00013287	$0.0001364	$0.00013146	$3.56万	$4551.54万	-1.15%	-1.15%
855	COQ Coq Inu	$0.000000662032	$0.000000666381	$0.000000611169	$521.77万	$4599.71万	+7.63%	+7.63%
856	KEEP Keep Network	$0.083605	$0.084105	$0.076738	$5973.29	$4596.21万	+6.42%	+6.42%
857	USDC Bridged USD Coin (Linea)	$1.001	$1.009	$0.997119	$3250.11万	$4592.32万	-0.09%	-0.09%
858	ADCO Advertise Coin	$1.016	$1.029	$0.937529	$1.5万	$4573.87万	+7.37%	+7.37%
859	GP Graphite Protocol	$1.43	$1.76	$1.3	$988.18万	$4573.1万	-15.74%	-15.74%
860	KERNEL KernelDAO	$0.205495	$0.208963	$0.194749	$3245万	$4577.53万	+4.93%	+4.93%
861	PARTI Particle Network	$0.195612	$0.20113	$0.181515	$2879.7万	$4558.89万	+7.02%	+7.02%
862	NYM Nym	$0.055747	$0.056932	$0.054794	$248.4万	$4547.03万	+1.35%	+1.35%
863	CAW A Hunters Dream	$0.000000071191	$0.000000071729	$0.000000066659	$127.54万	$4532.62万	+6.8%	+6.8%
864	AGIALPHA AGI ALPHA AGENT	$0.04587391	$0.04982932	$0.03853913	$90.21万	$4548.87万	+18.61%	+18.61%
865	YNETHX ynETH MAX	$4859.52	$4921.7	$4487.52	$91.68万	$4518.07万	+7.51%	+7.51%
866	USDC.E Avalanche Bridged USDC (Avalanche)	$0.999687	$1	$0.999166	$288.03万	$4509.87万	-0.01%	-0.01%
867	MWUSDC Moonwell Flagship USDC (Morpho Vault)	$1.034	$1.038	$0.936461	$110.51	$4506.17万	-0.34%	-0.34%
868	PRO Propy	$0.778286	$0.814481	$0.776803	$1418.86万	$4500.31万	-1.6%	-1.6%
869	TRUMATIC TruFin Staked MATIC	$0.271391	$0.273598	$0.253413	$279.87	$4505.09万	+5.47%	+5.47%
870	KARRAT Karrat	$0.068186	$0.069639	$0.065898	$91.65万	$4505.98万	+3.47%	+3.47%
871	A2Z Arena-Z	$0.00772795	$0.00782472	$0.00719472	$3659.49万	$4548.31万	+6.29%	+6.29%
872	IMAGE Imagen AI	$0.00905101	$0.00919254	$0.00162393	$3.84万	$4538.74万	+413.01%	+413.01%
873	HASHAI HashAI	$0.00050254	$0.00051515	$0.00046688	$80.02万	$4489.14万	+4.98%	+4.98%
874	MNEE MNEE USD Stablecoin	$0.999022	$1.003	$0.997355	$8.52万	$4483.43万	+0.03%	+0.03%
875	METFI MetFi	$0.180594	$0.182168	$0.17701	$16.5万	$4477.47万	+0.39%	+0.39%
876	UFD Unicorn Fart Dust	$0.04315954	$0.04716306	$0.03926973	$586万	$4334.22万	+9.07%	+9.07%
877	DARK DarkStar	$0.134666	$0.147917	$0.100921	$1347.14万	$3941.55万	+22.74%	+22.74%
877	ELX Elixir	$0.172437	$0.177261	$0.165741	$1033.72万	$4470.79万	+2.9%	+2.9%
878	MPST Maxi PayFi Strategy Token	$0.999414	$0.999963	$0.997848	$51.9万	$4447.3万	-0.04%	-0.04%
879	SDEX SmarDex	$0.00481092	$0.00482437	$0.00466663	$44.46万	$4442.78万	+2.57%	+2.57%
880	TRU TrueFi	$0.03332523	$0.03381728	$0.03142667	$1689.72万	$4432.67万	+6.02%	+6.02%
881	GME GME (Ethereum)	$0.00010766	$0.00010775	$0.00009099	$34.44万	$4426.45万	+17.35%	+17.35%
882	VBWBTC VaultBridge Bridged WBTC (Katana)	$119429	$12.01万	$11.83万	$161.44万	$4431.37万	+0.56%	+0.56%
882	SPARK Illusion of Life	$0.04415851	$0.060634	$0.0365577	$3830.82万	$4415.66万	-12.56%	-12.56%

加载更多

OKX欧易app