比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$122833

≈ ￥880958.28

+2.35155% ($2822.11)

更新于：2025-08-14 05:14:52

24H最高 $122962

24H交易量 591.2亿

总市值 $24457.4亿

24H最低 $119020

流通市值 $24457.4亿

首日开盘价 $0.0025

历史最高 $122962

历史最低 $67.81

支持交易所 215家

24H最高 $122962

24H最低 $119020

24H交易量 591.2亿

流通市值 $24457.4亿

总市值 $24457.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
884	SDEX SmarDex	$0.00481133	$0.00485249	$0.00476727	$42.76万	$4440.2万	+0.92%	+0.92%
885	OGN Origin Token	$0.065699	$0.066818	$0.064126	$1021.9万	$4447.43万	+0.29%	+0.29%
886	MPST Maxi PayFi Strategy Token	$0.999668	$0.999965	$0.998143	$51.32万	$4436.35万	+0.02%	+0.02%
887	XMW Morphware	$0.056804	$0.06026	$0.056551	$71.74万	$4431.4万	-1.69%	-1.69%
888	GEAR Gearbox	$0.00442294	$0.00445233	$0.00429775	$126.28万	$4423.75万	+0.24%	+0.24%
889	NOS Nosana	$0.52767	$0.558227	$0.510158	$155.99万	$4390.35万	+2.76%	+2.76%
890	MAV Maverick Protocol	$0.063767	$0.065692	$0.059312	$5523.22万	$4393.99万	+5.09%	+5.09%
891	AVA AVA	$0.6262	$0.635032	$0.616459	$902.87万	$4375.66万	+0.59%	+0.59%
891	ECOX ECOx	$0.063963	$--	$--	$114.77	$3166.45万	0%	0%
892	POINT SportPoint	$0.05011	$--	$--	$4153.98	$3139.77万	0%	0%
892	POLIS Star Atlas DAO	$0.144942	$0.160274	$0.105384	$239.14万	$4401.16万	+37.22%	+37.22%
893	GTC Gitcoin	$0.451203	$0.509155	$0.308707	$1.2亿	$4355.36万	+42.84%	+42.84%
894	FORT Forta	$0.070872	$0.071743	$0.069974	$66.33万	$4353.43万	-0.78%	-0.78%
895	USD3 Web 3 Dollar	$1.058	$1.058	$1.056	$5.9万	$4350.26万	+0.08%	+0.08%
896	SUSD sUSD	$0.994944	$0.996098	$0.987666	$94.78万	$4349.38万	+0.61%	+0.61%
897	ISLM Islamic Coin	$0.02143334	$0.0217899	$0.02086577	$29.01万	$4337.01万	-1.35%	-1.35%
898	XAUM Matrixdock Gold	$3373.71	$3384.88	$3360.24	$19.3万	$4335.97万	+0.24%	+0.24%
899	BRBTC Bedrock BTC	$121954	$12.2万	$11.81万	$3.86	$4331.99万	+2.3%	+2.3%
900	MIN Minswap	$0.02404516	$0.02481718	$0.02335961	$18.32万	$4331.78万	+2.35%	+2.35%
901	BANANA Banana For Scale	$0.00446039	$0.0046823	$0.00430537	$547.23万	$4465.14万	-3.02%	-3.02%
901	DEXT DexTools	$0.541467	$0.604421	$0.520064	$194.17万	$4344.48万	-10.42%	-10.42%
902	APEX ApeX	$0.351552	$0.366507	$0.338673	$766.94万	$4319.6万	-0.74%	-0.74%
903	ACE Fusionist	$0.602124	$0.608005	$0.586328	$1012.07万	$4318.78万	+1.72%	+1.72%
904	DOGINME doginme	$0.00064241	$0.00069748	$0.00061693	$502.87万	$4340.72万	-4.42%	-4.42%
905	UPP Sentinel Protocol	$0.07358	$0.073929	$0.04964994	$124.61万	$3684.45万	+47.96%	+47.96%
905	PEPECOIN PepeCoin	$0.461801	$0.465897	$0.446182	$61.94万	$4314.5万	+1.02%	+1.02%
906	WKC Wiki Cat	$0.000000079542	$0.000000088386	$0.000000059241	$127.7万	$4358.28万	+34.27%	+34.27%
907	DUCK DuckChain Token	$0.00491833	$0.00504504	$0.0048779	$527.3万	$4300.8万	-2.12%	-2.12%
908	COCA COCA	$0.378193	$0.381295	$0.370368	$28.15万	$4298.93万	+0.71%	+0.71%
909	SOLVBTC.CORE Solv Protocol SolvBTC.CORE	$122779	$12.29万	$11.85万	$14.53万	$4298.3万	+1.9%	+1.9%
910	PUFFER Puffer	$0.244183	$0.24919	$0.232494	$2784.16万	$4295.13万	+3.51%	+3.51%
911	BOLD Liquity BOLD	$0.998745	$0.999351	$0.997726	$147.55万	$4292.11万	+0.002%	+0.002%
912	A2Z Arena-Z	$0.0073122	$0.00786311	$0.00722263	$4035.23万	$4301.96万	+0.51%	+0.51%
913	WEETH Layerzero Bridged weETH (Swellchain)	$5065.41	$5080.39	$4905.42	$5.39万	$4275.72万	+2.61%	+2.61%
914	TAI TARS AI	$0.074318	$0.076251	$0.070979	$484.77万	$4333.13万	+2.17%	+2.17%
915	SHELL MyShell	$0.158494	$0.172018	$0.153522	$8188.07万	$4271.98万	-7.86%	-7.86%
916	ICE Ice Open Network	$0.00628467	$0.00634588	$0.0061957	$1100.68万	$4271.3万	-0.14%	-0.14%
917	GOAT GOAT BASED	$0.04947978	$0.04943119	$0.00471145	$323.3万	$4936.68万	+950.2%	+950.2%
917	MIGGLES Mister Miggles	$0.04430135	$0.04698187	$0.04296079	$249.67万	$4257.21万	+1.54%	+1.54%
918	SEND Suilend	$0.601283	$0.622637	$0.556993	$289.54万	$4247.69万	+7.93%	+7.93%
919	NUB Sillynubcat	$0.04262421	$0.0495229	$0.03543644	$671.34万	$4211.66万	+16.39%	+16.39%
920	NEURAL NEURALAI	$4.27	$4.45	$4.18	$25.38万	$4259.18万	-3.15%	-3.15%
921	BONKSOL Bonk Staked SOL	$210.91	$211	$210.76	$73.05万	$4231.21万	+0.05%	+0.05%
922	SN51 Celium	$23.01	$23.84	$22.94	$42.56万	$4228.48万	-2.38%	-2.38%
923	SN4 Targon	$20.95	$21.94	$20.92	$74.71万	$4220.54万	-4.18%	-4.18%
924	ACT Act I The AI Prophecy	$0.0444827	$0.04510222	$0.04347937	$2878.82万	$4217.95万	+0.93%	+0.93%
925	XION XION	$1.08	$1.12	$1.059	$1555.96万	$4211.26万	-0.5%	-0.5%
926	UFD Unicorn Fart Dust	$0.04210198	$0.04716306	$0.04176091	$689.46万	$4210.16万	-8.9%	-8.9%
927	PSP ParaSwap	$0.02718702	$0.02736503	$0.02670501	$26.29万	$4210.14万	+0.78%	+0.78%
928	GAI GraphAI	$0.632883	$0.662923	$0.525746	$147.91万	$4205.79万	+2.99%	+2.99%

加载更多

OKX欧易app