比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$119380

≈ ￥856193.36

-0.75609% ($-909.50345631591)

更新于：2025-08-14 20:54:53

24H最高 $124128

24H交易量 695.5亿

总市值 $23785.1亿

24H最低 $119145

流通市值 $23785.1亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $124128

24H最低 $119145

24H交易量 695.5亿

流通市值 $23785.1亿

总市值 $23785.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
928	PUFFER Puffer	$0.228149	$0.24919	$0.22891	$2648.8万	$4030.39万	-7.38%	-7.38%
929	SFLR Sceptre Staked FLR	$0.03497098	$0.03691165	$0.03478377	$26.93万	$4022.86万	-0.25%	-0.25%
930	SX SX Network	$0.075636	$0.082874	$0.075559	$145.12	$4019.85万	-1.96%	-1.96%
931	BINK Big Dog Fink	$0.00026673	$0.00028799	$0.00026621	$3016.28	$4015.39万	-3.65%	-3.65%
932	BOBO BOBO Coin	$0.000000600556	$0.00000075093	$0.000000599	$212.24万	$4014.31万	-19.01%	-19.01%
933	NCT PolySwarm	$0.0214043	$0.02240091	$0.02130242	$104.38万	$4010.91万	-3.86%	-3.86%
935	UFD Unicorn Fart Dust	$0.039979	$0.04382337	$0.03980382	$695.34万	$4003.18万	-8.52%	-8.52%
936	SLERF Slerf	$0.079879	$0.0863	$0.079961	$719.73万	$4000.42万	-5.74%	-5.74%
938	CLOUD Cloud	$0.087274	$0.091903	$0.083438	$375.39万	$3993.1万	+3.15%	+3.15%
938	A2Z Arena-Z	$0.0067947	$0.00755905	$0.00681078	$2918.84万	$4006.56万	-8.83%	-8.83%
940	ACE Fusionist	$0.551578	$0.608586	$0.551063	$569.87万	$3986.54万	-8.04%	-8.04%
941	DOGINME doginme	$0.00058754	$0.00066003	$0.00058844	$294.17万	$3981.41万	-9.24%	-9.24%
942	SEDA SEDA	$0.065798	$0.066375	$0.065222	$35.06万	$3976.6万	-0.86%	-0.86%
943	HONEY Honey	$1	$1.001	$0.998739	$1176.24万	$3963.8万	+0.08%	+0.08%
944	SURE inSure DeFi	$0.00149664	$0.00158766	$0.00145086	$1274.76	$3962.9万	+1.8%	+1.8%
945	GRIFFAIN GRIFFAIN	$0.03935334	$0.04654182	$0.03888291	$881.37万	$3951.91万	-12.64%	-12.64%
945	WEETH Stargate Bridged weETH (Scroll)	$4946.88	$5119.31	$4865.65	$15.54万	$4005.79万	-1.25%	-1.25%
946	TAI TARS AI	$0.066897	$0.075248	$0.065922	$526.34万	$3938.5万	-9.89%	-9.89%
948	MBX Marblex	$0.181165	$0.18779	$0.181728	$374.19万	$3924.47万	-0.66%	-0.66%
949	LUSD Liquity USD	$1.002	$1.004	$1.002	$23.76万	$3922.14万	+0.01%	+0.01%
949	T Talos	$0.129658	$0.15681	$0.126002	$96.6万	$3695.25万	-16.69%	-16.69%
950	STORJ Storj	$0.271923	$0.292033	$0.272382	$1722.41万	$3915.63万	-5.36%	-5.36%
951	MIGGLES Mister Miggles	$0.04074054	$0.04698187	$0.04099813	$274.77万	$3904.74万	-13.21%	-13.21%
951	UNIART UNIART	$0.03403703	$0.03386947	$0.0272729	$2998.36万	$3380.16万	+22.38%	+22.38%
952	METFI MetFi	$0.179395	$0.184975	$0.17887	$14.5万	$3901.32万	-1.29%	-1.29%
953	MM Momofun	$0.00494379	$0.00521682	$0.00496687	$1186万	$3934.32万	-4.79%	-4.79%
953	SLVLUSD Level Staked USD	$1.088	$1.089	$1.087	$87.29万	$3891.17万	+0.02%	+0.02%
954	SN3 τemplar	$18.01	$19.68	$18.08	$29.67万	$3926.7万	-7.95%	-7.95%
954	ACT Act I The AI Prophecy	$0.04082115	$0.04513617	$0.04073363	$3585.04万	$3883.06万	-8.1%	-8.1%
956	NEURAL NEURALAI	$3.89	$4.45	$3.86	$33.71万	$3881.51万	-10.84%	-10.84%
958	EZSOL Renzo Restaked SOL	$239.24	$256.04	$239.2	$9.75万	$3877.25万	-3.25%	-3.25%
959	ATONE AtomOne	$0.33856	$0.355982	$0.336224	$1.28万	$3924.24万	-3.83%	-3.83%
959	STRX StrikeX	$0.04556163	$0.04757688	$0.04557518	$2.48万	$3876.05万	-2.07%	-2.07%
960	MAV Maverick Protocol	$0.056174	$0.065692	$0.05581	$2980.8万	$3870.17万	-13.34%	-13.34%
960	PUNDIAI Pundi AIFX	$4.5	$4.69	$4.54	$97.08万	$3910.78万	-2.95%	-2.95%
961	SHELL MyShell	$0.142874	$0.161045	$0.143173	$6151.21万	$3856.62万	-10.37%	-10.37%
962	CBXRP Coinbase Wrapped XRP	$3.16	$3.35	$3.13	$205.97万	$3884.41万	-4.23%	-4.23%
964	MRB MoonRabbits	$0.00004678	$--	$--	$5.42万	$2969.29万	0%	0%
964	SEND Suilend	$0.545747	$0.622637	$0.548194	$261.54万	$3849.96万	-10.76%	-10.76%
965	GPS GoPlus Security	$0.01445439	$0.01620251	$0.01444289	$935.84万	$3849.14万	-9.11%	-9.11%
966	USDC.E Stargate Bridged USDC (Plume)	$0.998814	$1.001	$0.998093	$23.2万	$3890.26万	-0.2%	-0.2%
966	RBNT Redbelly Network Coin	$0.01910961	$0.01963038	$0.01815222	$73.91万	$3849.09万	-1.33%	-1.33%
967	VRO VeraOne	$105.44	$110.3	$105.44	$3.53万	$3845.76万	-3%	-3%
969	PALM PaLM AI	$0.497643	$0.540192	$0.444572	$36.78万	$3830.55万	+11.94%	+11.94%
970	GFAL Games for a Living	$0.00728987	$0.00730279	$0.00623253	$32.31万	$3830.04万	+16.96%	+16.96%
970	ABSTER Abster	$0.03904714	$0.04234178	$0.03652365	$59.89万	$3867.83万	+1.86%	+1.86%
971	KYSOL Kyros Restaked SOL	$239.23	$256.13	$239.18	$22.91万	$3821.63万	-3.29%	-3.29%
972	MMX MMX	$0.231803	$0.250883	$0.231432	$1.35万	$3812.74万	-7.61%	-7.61%
972	DARKSTAR DarkStar	$0.128506	$0.138538	$0.12922	$1014.65万	$3857.9万	-6.76%	-6.76%
973	VERTAI Vertical AI	$0.377721	$0.441072	$0.38074	$177.27万	$3807.6万	-2.91%	-2.91%

加载更多

OKX欧易app