比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$119230

≈ ￥855117.56

-2.01026% ($-2446.0003301934)

更新于：2025-08-14 22:45:00

24H最高 $124128

24H交易量 716.1亿

总市值 $23732.3亿

24H最低 $117985

流通市值 $23732.2亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $124128

24H最低 $117985

24H交易量 716.1亿

流通市值 $23732.2亿

总市值 $23732.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
976	PLXY Plxyer	$0.01823674	$--	$--	$13.53	$2480.56万	0%	0%
976	KYSOL Kyros Restaked SOL	$242.35	$256.13	$235.29	$15.74万	$3873.44万	-0.3%	-0.3%
977	UTY Unity	$0.999943	$1	$0.999728	$26.4万	$3799.07万	+0.01%	+0.01%
978	CBXRP Coinbase Wrapped XRP	$3.13	$3.35	$3.07	$208.03万	$3805.97万	-3.83%	-3.83%
979	RBNT Redbelly Network Coin	$0.01875906	$0.01963038	$0.01815222	$74.81万	$3781.53万	-0.01%	-0.01%
980	NUB Sillynubcat	$0.03776644	$0.0495229	$0.03483127	$367.47万	$3774.52万	-23.04%	-23.04%
981	EMP Empyreal	$126.26	$142.3	$120.68	$41.98万	$3787.92万	-3.98%	-3.98%
982	SB Snowbank	$235.89	$248.22	$231.92	$162.93	$3761.53万	-2.6%	-2.6%
983	MET MetYa	$0.227463	$0.231902	$0.222084	$451.71万	$3760.67万	-0.05%	-0.05%
984	REZ Renzo	$0.01438781	$0.01673743	$0.01411382	$3900.02万	$3785.35万	-6.61%	-6.61%
985	DARKSTAR DarkStar	$0.129801	$0.134374	$0.12675	$990.39万	$3800.7万	-3.4%	-3.4%
986	LISUSD Lista USD	$1.001	$1.001	$0.995751	$10.66万	$3765.41万	+0.24%	+0.24%
987	DEXT DexTools	$0.531039	$0.567901	$0.48342	$113.54万	$3751.85万	-1.64%	-1.64%
988	SAFE SAFEcoin	$0.19502	$0.19502	$0.176956	$81.49万	$3731.7万	+6.25%	+6.25%
989	DEV Scout Protocol Token	$0.04279396	$0.04382039	$0.04064276	$1.12万	$3830.62万	-0.61%	-0.61%
990	HEI Heima	$0.463906	$0.50159	$0.455352	$682.91万	$3701.29万	-7.43%	-7.43%
991	LYX LUKSO	$1.2	$1.3	$1.16	$251.87万	$3700.11万	-3.35%	-3.35%
992	SFUND Seedify.fund	$0.58107	$0.599624	$0.574157	$686.06万	$3693.6万	-2.74%	-2.74%
993	SFRXUSD Staked Frax USD	$1.15	$1.16	$1.15	$24.61万	$3687.43万	+0.16%	+0.16%
994	ALICE My Neighbor Alice	$0.399887	$0.433819	$0.393583	$1464.25万	$3686.09万	-6.43%	-6.43%
995	PUSD Plume USD	$0.99898	$1.004	$0.996448	$58.02万	$3678.5万	-0.01%	-0.01%
996	MATICX Stader MaticX	$0.283142	$0.30309	$0.27435	$2.66万	$3682.1万	-2.88%	-2.88%
997	ASP Aspecta	$0.15824	$0.163781	$0.147377	$1368.03万	$3642.77万	+0.78%	+0.78%
998	SYS 系统币	$0.0442631	$0.050501	$0.04405173	$450.85万	$3663.99万	-12.03%	-12.03%
999	GIZA Giza	$0.294236	$0.336522	$0.278421	$504.49万	$3688.9万	-12.49%	-12.49%
1000	AQUA Aquarius	$0.0010164	$0.00108904	$0.00101116	$95.4万	$3640.92万	-4.64%	-4.64%
1001	META Metadium	$0.02116953	$0.02229874	$0.0208834	$60.8万	$3633.22万	-4.19%	-4.19%
1002	QUIL Wrapped QUIL	$0.04009589	$0.04009467	$0.03771362	$59.86万	$3617.11万	+2.54%	+2.54%
1003	DAI Binance-Peg DAI	$1.016	$1.006	$0.996526	$12.14万	$3612.32万	+1.62%	+1.62%
1004	UFO UFO Token	$0.00003914	$0.00004178	$0.00003743	$7.73万	$3597.6万	-0.45%	-0.45%
1005	A8 Ancient8	$0.118129	$0.126878	$0.113663	$1093.15万	$3583.14万	-5.26%	-5.26%
1006	SERAPH Seraph	$0.142448	$0.149721	$0.141978	$1470.23万	$3587.29万	-4.86%	-4.86%
1007	GPU NodeAI	$0.370431	$0.459902	$0.340647	$127.26万	$3599.01万	-19.36%	-19.36%
1008	CUSD Celo Dollar	$1	$1.007	$0.96049	$350.93万	$3553.88万	-0.34%	-0.34%
1009	ORDER Orderly Network	$0.126307	$0.134079	$0.122519	$1304.43万	$3563.6万	-3.7%	-3.7%
1010	EDU Open Campus	$0.136925	$0.149859	$0.13567	$1331.47万	$3562.74万	-8.63%	-8.63%
1011	TT ThunderCore	$0.00283741	$0.00295346	$0.00280428	$146.74万	$3550.6万	-2.08%	-2.08%
1012	GFAL Games for a Living	$0.00671369	$0.00730279	$0.00633658	$34.93万	$3527.33万	+5.95%	+5.95%
1013	UNIART UNIART	$0.03554817	$0.04007082	$0.03465568	$2374.93万	$3527.53万	-11.29%	-11.29%
1014	MUBARAK Mubarak	$0.03511473	$0.03907888	$0.03463063	$3541.82万	$3522.9万	-7.4%	-7.4%
1015	ULT Shardus	$0.079401	$0.082054	$0.079372	$19.81	$3490.19万	-2.06%	-2.06%
1015	USDC.E Bridged USDC (World Chain)	$1.001	$1.013	$0.981737	$327.47万	$2554.01万	+1.02%	+1.02%
1016	SN8 Proprietary Trading Network	$16.17	$17.41	$15.87	$6.68万	$3509.67万	-5.55%	-5.55%
1017	RSS3 RSS3	$0.04292376	$0.04688668	$0.04242126	$408.41万	$3488.96万	-6.71%	-6.71%
1018	CJL CJournal	$0.05962	$0.062154	$0.059104	$1.85万	$3508.85万	-2.17%	-2.17%
1019	PRCL Parcl	$0.085301	$0.095072	$0.082888	$1390.66万	$3490.74万	-7.68%	-7.68%
1020	AXGT AxonDAO Governance Token	$0.075256	$0.083528	$0.0746	$26.57万	$3467.7万	-7.35%	-7.35%
1021	MVRK Mavryk Network	$0.115614	$--	$--	$11.56	$3468.41万	0%	0%
1022	POLIS Star Atlas DAO	$0.113716	$0.161649	$0.113823	$295.65万	$3448.69万	-9.32%	-9.32%
1023	HBD Hive Dollar	$0.992375	$1.038	$0.982584	$227.02	$3469.04万	-3.68%	-3.68%

加载更多

OKX欧易app