比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117743

≈ ￥844452.8

-4.0053% ($-4912.7331852575)

更新于：2025-08-15 06:04:56

24H最高 $124128

24H交易量 756.1亿

总市值 $23450.2亿

24H最低 $117547

流通市值 $23450.2亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $124128

24H最低 $117547

24H交易量 756.1亿

流通市值 $23450.2亿

总市值 $23450.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1119	AUSD Agora AUSD (Katana)	$1.001	$1.002	$0.999475	$150.56万	$2666.73万	+0.03%	+0.03%
1119	MBOX Mobox	$0.055985	$0.06414	$0.055744	$1016.04万	$2801.52万	-10.62%	-10.62%
1120	PROMPT Wayfinder	$0.125088	$0.135186	$0.122925	$1997.41万	$2794.97万	-3.79%	-3.79%
1121	DF dForce	$0.02784249	$0.03125368	$0.02782621	$197.8万	$2787.89万	-10.15%	-10.15%
1122	CONX Connex	$24.26	$25.37	$23.77	$3498.53	$2786.5万	+0.03%	+0.03%
1123	PSC PowerSnookerCoin	$0.04624749	$0.04942653	$0.04613904	$16.07	$2774.37万	-5.25%	-5.25%
1124	MNTX Minutes Network Token	$0.363659	$0.392372	$0.359388	$8.06万	$2761.63万	-5.58%	-5.58%
1124	NST Ninja Squad Token	$3.21	$3.6	$3.2	$35.58万	$2762.51万	-8.08%	-8.08%
1125	BIC Beincom	$0.01505985	$0.01634944	$0.01499873	$1.15万	$2755.11万	-6.64%	-6.64%
1127	ZEREBRO Zerebro	$0.02736281	$0.02982388	$0.02696944	$870.56万	$2739.19万	-5.08%	-5.08%
1128	FOOM Foom	$0.000000156346	$0.000000162361	$0.000000156	$70.99万	$2736.06万	-3.21%	-3.21%
1129	TAC TAC	$0.0134885	$0.01455911	$0.01304246	$533.77万	$2730.77万	-6.9%	-6.9%
1130	LADYS Milady Meme Coin	$0.000000030707	$0.000000033764	$0.000000030461	$754.94万	$2726.97万	-7.65%	-7.65%
1130	ETHDYDX dYdX	$0.655415	$0.749982	$0.650265	$3483.68万	$2730.31万	-11.92%	-11.92%
1131	MIMATIC MAI	$0.988001	$0.988435	$0.986515	$2.32万	$2723.32万	-0.03%	-0.03%
1132	SN62 Ridges AI	$12.61	$12.93	$11.02	$535.42万	$2722.97万	+13.86%	+13.86%
1134	ATA Automata	$0.04628842	$0.053578	$0.04611829	$409.73万	$2721.56万	-12.59%	-12.59%
1135	APTM Apertum	$1.69	$1.75	$1.69	$884.95万	$2720.03万	-3.42%	-3.42%
1136	$MYRO Myro	$0.02698699	$0.03227704	$0.02682231	$1781.47万	$2711.6万	-11.17%	-11.17%
1136	GNUS GENIUS AI	$2.19	$2.48	$2.18	$4.38万	$2713.52万	-11.37%	-11.37%
1138	PUPS PUPS•WORLD•PEACE	$0.02714385	$0.03140573	$0.02649108	$17.72万	$2709.2万	-11.67%	-11.67%
1138	WEN Wen	$0.00003729	$0.00004286	$0.00003685	$353.02万	$2710.85万	-11.59%	-11.59%
1139	ASUSDF Astherus Staked USDF	$1.031	$1.037	$1.027	$9135.61	$2708.81万	-0.02%	-0.02%
1141	WRX WazirX	$0.059184	$0.06415	$0.056161	$7.72万	$2708.61万	+4.33%	+4.33%
1141	WSTETH Lisk Bridged wstETH (Lisk)	$5411.14	$5774.24	$5411.05	$13.98万	$2707.87万	-5.67%	-5.67%
1143	GRS Groestlcoin	$0.306793	$0.323651	$0.304566	$76.73万	$2705.04万	-3.7%	-3.7%
1144	WOJAK Wojak	$0.00038874	$0.00043263	$0.00038938	$117.87万	$2700.21万	-9.13%	-9.13%
1144	NTBILL Nest Treasury Vault	$1.01	$1.01	$1.01	$3109.05	$2697.56万	+0.02%	+0.02%
1145	CTM c8ntinuum	$0.03233559	$0.03722526	$0.03204785	$96.88万	$2690.24万	-12.17%	-12.17%
1147	ASTRA AstraAI	$2.68	$2.89	$2.38	$37.32万	$2681.88万	+12.4%	+12.4%
1147	U U	$0.0268037	$0.04748239	$0.02619566	$49.3万	$2683.43万	-4.03%	-4.03%
1149	INSP Inspect	$0.03352207	$0.03995329	$0.03085882	$522.61万	$2669.99万	-1.08%	-1.08%
1150	DOOD Doodles	$0.00340667	$0.00387755	$0.00338418	$643.92万	$2657.36万	-10.17%	-10.17%
1151	USDT Polygon Hermez Bridged USDT (x Layer)	$0.999217	$1.027	$0.971741	$73.38万	$2656.89万	-0.11%	-0.11%
1152	CDAI cDAI	$0.02483373	$0.02485308	$0.02482382	$550.88	$2656.05万	-0.007%	-0.007%
1153	FLIP Chainflip	$0.412109	$0.421305	$0.413703	$73.63万	$2654.6万	-2.16%	-2.16%
1154	SPECTRE Spectre AI	$2.65	$3.31	$2.6	$72.43万	$2652.03万	-17.85%	-17.85%
1155	SWELL Swell	$0.01012369	$0.01134502	$0.00999521	$1572.64万	$2646.03万	-10.19%	-10.19%
1156	DOG The Doge NFT	$0.00198966	$0.00212942	$0.0019889	$19.17万	$2640.51万	-5.42%	-5.42%
1157	CLV Clover Finance	$0.02155469	$0.02248374	$0.02155295	$305.55万	$2640.2万	-4.13%	-4.13%
1158	MIU MIU	$0.000000029317	$0.000000030849	$0.000000029301	$25.62万	$2638.56万	-4.46%	-4.46%
1159	USOL Unit Solana	$189.86	$209.62	$188.38	$7209.19万	$2636.89万	-5.37%	-5.37%
1160	B3TR VeBetterDAO	$0.096632	$0.100248	$0.095918	$93.47万	$2634.38万	-0.15%	-0.15%
1161	AVL Avalon	$0.144568	$0.158939	$0.141671	$2424.95万	$2629.6万	-7.74%	-7.74%
1162	CODEC Codec Flow	$0.02613423	$0.0328836	$0.02453632	$147.23万	$2627.87万	-1.58%	-1.58%
1163	BURN BurnedFi	$2.08	$2.17	$2.01	$39.86万	$2628.27万	-1.89%	-1.89%
1164	PORTAL Portal	$0.0445023	$0.053399	$0.04437464	$1575.54万	$2613.25万	-14.45%	-14.45%
1165	DOVU DOVU	$0.00261445	$0.00281203	$0.00257678	$9.12万	$2606.41万	-4.5%	-4.5%
1165	OPUL Opulous	$0.052228	$0.059048	$0.04900497	$166.89万	$2610.1万	+5.21%	+5.21%
1167	TORUS Torus	$0.38836	$0.436094	$0.370171	$11.94万	$2593.05万	-8.06%	-8.06%

加载更多

OKX欧易app