比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$118404

≈ ￥849193.49

-4.06372% ($-5015.4149318937)

更新于：2025-08-15 08:05:00

24H最高 $124128

24H交易量 685.2亿

总市值 $23566.8亿

24H最低 $117547

流通市值 $23566.8亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $124128

24H最低 $117547

24H交易量 685.2亿

流通市值 $23566.8亿

总市值 $23566.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1168	GGAVAX GoGoPool ggAVAX	$20.6	$20.6	$18.34	$45.97万	$1852.14万	+8.78%	+8.78%
1168	KLV Klever	$0.00290567	$0.0030671	$0.00284149	$611.99万	$2621.2万	-1.72%	-1.72%
1169	FLIP Chainflip	$0.409581	$0.418668	$0.410068	$67.13万	$2620.54万	-1.73%	-1.73%
1170	GET Global Entertainment Token	$0.01220783	$0.01259059	$0.0118043	$7116.81	$2616.74万	-2.99%	-2.99%
1171	PYR Vulcan Forged	$1.091	$1.19	$1.075	$839.4万	$2606.66万	-8.56%	-8.56%
1172	PIXEL Pixels	$0.0336775	$0.03823322	$0.03311139	$2006.7万	$2596.68万	-10.47%	-10.47%
1173	DEGO Dego Finance	$1.24	$1.27	$1.22	$478.75万	$2604.86万	-1.33%	-1.33%
1174	AHT AhaToken	$0.00376204	$0.00391067	$0.00373966	$80.2万	$2603.95万	-2.43%	-2.43%
1175	HAEDAL Haedal	$0.133085	$0.153681	$0.131294	$2824.86万	$2596.86万	-9.62%	-9.62%
1176	CXT Covalent X Token	$0.02763182	$0.02964966	$0.02746497	$359.64万	$2588.21万	-6.51%	-6.51%
1177	TORUS Torus	$0.377263	$0.436094	$0.370171	$12.02万	$2570.71万	-10.81%	-10.81%
1178	RETARDIO RETARDIO	$0.02554379	$0.02861819	$0.02465439	$115.11万	$2569.74万	-6.59%	-6.59%
1179	EURE Monerium EUR emoney	$1.16	$1.18	$1.15	$7.77万	$2564.03万	-1.63%	-1.63%
1180	$HEGE Hege	$0.03154062	$0.03460205	$0.03030311	$128.4万	$3158.53万	+2.95%	+2.95%
1180	MLN Enzyme	$8.54	$9.4	$8.4	$783.46万	$2561.51万	-9.03%	-9.03%
1181	PNK Kleros	$0.03533046	$0.03628562	$0.03476308	$17.31万	$2561.44万	-1.74%	-1.74%
1182	ALCX Alchemix	$10.42	$11.19	$10.29	$261.69万	$2560.31万	-6.29%	-6.29%
1183	ELEPHANT Elephant Money	$0.000000051001	$0.00000005295	$0.000000047503	$21.12万	$2537.36万	-2.05%	-2.05%
1184	SPA Sperax	$0.01139245	$0.01210993	$0.01125067	$801.77万	$2536.5万	-5.44%	-5.44%
1185	YNETH YieldNest Restaked ETH	$4671.26	$4892.64	$4566.81	$8991.32	$2523.04万	-3.35%	-3.35%
1186	THT Thought	$0.04737553	$0.049702	$0.04455382	$2.43万	$2522.07万	+2.69%	+2.69%
1187	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	$1.001	$1.014	$0.981982	$960.25万	$2518.28万	-0.009%	-0.009%
1188	HANU Hanu Yokia	$0.000000168001	$0.000000202257	$0.000000167432	$8258.6	$2512.74万	-16.25%	-16.25%
1189	RSETH KelpDAO Bridged rsETH (Unichain)	$4755.72	$5000.89	$4665.93	$4264.6	$2509.54万	-4.76%	-4.76%
1190	USDA USDA	$1.002	$1.023	$0.991716	$595.74万	$2503.6万	-0.2%	-0.2%
1191	STAVAX GoGoPool ggAVAX	$26.8	$29.37	$26.35	$90.97万	$2499.17万	-7.21%	-7.21%
1192	KORI Kori	$0.02497724	$0.03098002	$0.02356652	$2914.52万	$2497.48万	-12.82%	-12.82%
1193	EUSD Electronic USD	$1.004	$1.016	$0.992447	$252.09万	$2497.27万	+0.38%	+0.38%
1194	USDT TAC Bridged USDT (TAC)	$1.001	$1.012	$0.993553	$17.21万	$2495.8万	+0.31%	+0.31%
1195	GAME GAME by Virtuals	$0.02491775	$0.02946304	$0.02441528	$864.37万	$2491.81万	-15.16%	-15.16%
1196	INV Inverse Finance	$41.68	$43.37	$41.5	$20.73万	$2489.15万	-1.14%	-1.14%
1197	USDC.E Soneium Bridged USDC (Soneium)	$1.003	$1.009	$0.976521	$174.9万	$2483.64万	+0.11%	+0.11%
1197	QSR Quasar	$0.02343554	$--	$--	$580.7657	$1357.74万	0%	0%
1198	STSOL Lido Staked SOL	$233.93	$253.45	$228.75	$31.3万	$2483.37万	-4.27%	-4.27%
1199	FARTCOIN Based Fartcoin	$0.00024791	$0.00029665	$0.00023837	$27.27万	$2479.41万	-16.35%	-16.35%
1200	STEP Step Finance	$0.077918	$0.087232	$0.076862	$34.54万	$2478.06万	-2.07%	-2.07%
1201	XEM 新经币	$0.00272502	$0.00281564	$0.00257825	$233.43万	$2458.89万	-0.95%	-0.95%
1201	RS Ceylon	$0.00000541	$0.00000544	$0.00000517	$18.07万	$2159.52万	+0.22%	+0.22%
1202	RAMP RAMP [OLD]	$0.059854	$0.060049	$0.056176	$1027.18	$2453.45万	+6.15%	+6.15%
1202	FNSA FINSCHIA	$18.76	$--	$--	$458.8941	$1493.08万	0%	0%
1203	BANK Lorenzo Protocol	$0.057824	$0.062976	$0.056858	$1143.73万	$2452.99万	-7.78%	-7.78%
1204	REEF Reef	$0.00054426	$0.00060759	$0.0003031	$353.47万	$2449.75万	+68.45%	+68.45%
1205	INDY Indigo Protocol	$1.33	$1.39	$1.21	$11.12万	$2447.48万	+8.63%	+8.63%
1206	DJI6930 DOWGE	$0.02445604	$0.02827015	$0.02084289	$216.75万	$2445.47万	-8.87%	-8.87%
1207	XAI SideShift	$0.161322	$0.162458	$0.158552	$3.55万	$2439.1万	+0.02%	+0.02%
1208	BROCCOLI CZ'S Dog	$0.02520079	$0.02876855	$0.0248064	$1680.11万	$2437.38万	-10.88%	-10.88%
1209	$GROK Grok	$0.00290109	$0.00297781	$0.00288862	$666.34万	$1835.41万	-2.24%	-2.24%
1209	BXN BXN	$0.00156775	$0.00164019	$0.00155479	$55.97万	$2435.73万	-3.93%	-3.93%
1210	GHST Aavegotchi	$0.475896	$0.517859	$0.468687	$587.75万	$2432.17万	-7.73%	-7.73%
1211	IDEX IDEX	$0.02499917	$0.02667532	$0.02461769	$595.42万	$2427.42万	-4.8%	-4.8%

加载更多

OKX欧易app