比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$118778

≈ ￥851875.82

-3.76753% ($-4650.1841329647)

更新于：2025-08-15 10:25:00

24H最高 $123798

24H交易量 650.1亿

总市值 $23645.1亿

24H最低 $117547

流通市值 $23645.1亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $123798

24H最低 $117547

24H交易量 650.1亿

流通市值 $23645.1亿

总市值 $23645.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1212	K Sidekick	$0.21905	$0.242067	$0.213638	$4648.69万	$2438.93万	-9.3%	-9.3%
1213	WAN 万维链	$0.122975	$0.13306	$0.120878	$634.24万	$2437.22万	-6.82%	-6.82%
1214	ENG Eggle Energy	$0.04030683	$0.04231237	$0.03889046	$1.54万	$2432.79万	-1.75%	-1.75%
1215	GYD Gyroscope GYD	$1	$1.001	$0.998282	$12万	$2420.81万	+0.06%	+0.06%
1216	BLUE Bluefin	$0.07899	$0.086148	$0.077578	$1203.17万	$2416.24万	-7.2%	-7.2%
1216	TST Test	$0.02549006	$0.02710837	$0.02497641	$1676.85万	$2415.52万	-4.98%	-4.98%
1218	LUMIA Lumia	$0.320494	$0.366165	$0.312341	$717.78万	$2413.3万	-11.46%	-11.46%
1219	KORI Kori	$0.02351871	$0.03098002	$0.02351871	$2781.5万	$2408.68万	-20.43%	-20.43%
1220	IXS IX Swap	$0.133531	$0.141519	$0.12655	$20.11万	$2402.67万	-4.92%	-4.92%
1221	XBG XBorg	$0.111723	$0.119101	$0.108658	$14.93万	$2401.15万	-4.04%	-4.04%
1221	MANYU Manyu	$0.000000024035	$0.000000027073	$0.00000002227	$683.83万	$2400.89万	-11.12%	-11.12%
1221	OX OLD Open Exchange Token	$0.00305853	$--	$--	$3.51	$1717.67万	0%	0%
1222	OMG 嫩模币	$0.170577	$0.187066	$0.163097	$459.2万	$2393.74万	-8.51%	-8.51%
1223	RACA Radio Caca	$0.00005814	$0.00006153	$0.00005791	$277.83万	$2387.47万	-4.35%	-4.35%
1224	PIKA Pikaboss	$0.000000056698	$0.000000059238	$0.00000005558	$8328.98	$2383.92万	-3.48%	-3.48%
1225	USDC Bridged USD Coin (Scroll)	$1.001	$1.004	$0.986563	$109.19万	$2378.03万	+0.13%	+0.13%
1226	VED VedoraAI	$0.276676	$0.291138	$0.274605	$19.09	$2377.96万	-3.91%	-3.91%
1227	USDT L2 Standard Bridged USDT (Base)	$0.99983	$1	$0.998308	$1438.42万	$2376.35万	+0.02%	+0.02%
1229	WSRUSD Wrapped Savings rUSD	$1.16	$--	$--	$217.47	$2372.4万	0%	0%
1229	WETH Gnosis xDai Bridged WETH (Gnosis Chain)	$4623.31	$4783.26	$4466.19	$113.57万	$2365.72万	-2.44%	-2.44%
1230	LUMI Lumishare	$0.00299906	$0.00299906	$0.00262667	$37.45万	$2355.88万	+3.75%	+3.75%
1232	VOW Vow	$0.06765	$0.069656	$0.065798	$39.56万	$2338.93万	-2.68%	-2.68%
1233	IBS IBS	$0.00002684	$--	$--	$0.00002684	$2855.93万	0%	0%
1233	OMIKAMI AMATERASU OMIKAMI	$0.0233558	$0.02388637	$0.02169676	$13.54万	$2333.69万	+5.2%	+5.2%
1235	BERASTONE StakeStone Berachain Vault Token	$4619.33	$4779.9	$4456.69	$35.48万	$2333.07万	-2.48%	-2.48%
1236	T Talos	$0.081841	$0.103258	$0.077208	$73.92万	$2332.48万	-20.74%	-20.74%
1236	SRX StorX	$0.058278	$0.058467	$0.05798	$225.85万	$2332.18万	+0.19%	+0.19%
1237	PORK PepeFork	$0.000000070256	$0.000000075264	$0.000000069019	$62.25万	$2321.47万	-5.91%	-5.91%
1238	VR Victoria VR	$0.0028493	$0.00317015	$0.0028027	$260.2万	$2320.16万	-8.94%	-8.94%
1239	RIO Realio	$0.323437	$0.344065	$0.300716	$298.37万	$2319.52万	-4.79%	-4.79%
1240	WECAN Wecan	$0.0038576	$0.00388539	$0.00372671	$2.28万	$2314.53万	+3.27%	+3.27%
1241	FOXY Foxy	$0.00394493	$0.00438984	$0.00377701	$260.12万	$2310.9万	-8.92%	-8.92%
1242	DJI6930 DOWGE	$0.02298093	$0.02800119	$0.02084289	$215.59万	$2305.08万	-13.74%	-13.74%
1243	QUAI Quai Network	$0.04218653	$0.04839912	$0.04011932	$98.09万	$2300.31万	+0.24%	+0.24%
1243	BUCKY Bucky	$0.02300898	$0.02260415	$0.01420246	$278.11万	$2302.79万	+46.27%	+46.27%
1246	PSP Pre-SP	$0.04580221	$0.04993741	$0.04278075	$11.21万	$2290.11万	+6.05%	+6.05%
1247	MOBILE Helium Mobile	$0.00035478	$0.00038865	$0.00034642	$107.53万	$2284.59万	-7.7%	-7.7%
1247	BULLA BULLA	$0.081854	$0.092286	$0.079314	$1039.8万	$2286.89万	-1.31%	-1.31%
1248	WETH Metis Bridged WETH (Metis Andromeda)	$4610.48	$4774.47	$4463.13	$10.11万	$2262.36万	-2.13%	-2.13%
1249	FBOMB Fantom Bomb	$0.0468076	$0.04908546	$0.04537634	$25.1万	$2260.29万	-1.51%	-1.51%
1250	TRUNEAR TruFin Staked NEAR	$3	$3.3	$2.92	$584.09	$2260.12万	-7.16%	-7.16%
1251	BOUNTY Sentinel Protocol	$0.04450449	$0.04699859	$0.0439845	$145万	$2256.56万	-3%	-3%
1252	LOFI LOFI	$0.02254615	$0.02631394	$0.02237763	$140.81万	$2254.02万	-12.22%	-12.22%
1253	ANT Autonomi	$0.04853574	$0.04911793	$0.04374431	$20.25万	$2253.01万	+6.48%	+6.48%
1254	OL Open Loot	$0.03609449	$0.04105728	$0.03567707	$698.11万	$2250.47万	-11.59%	-11.59%
1255	COLLAT Collaterize	$0.02246135	$0.02478803	$0.02130153	$741.63万	$2245.02万	-7.21%	-7.21%
1255	FLAY Flayer	$0.03743156	$0.04237753	$0.03459816	$86.91万	$2246.2万	-6.43%	-6.43%
1256	USDC.E Stargate Bridged USDC (Flare)	$1.001	$1.008	$0.969509	$413.99万	$2239.41万	-0.05%	-0.05%
1257	CAL50 Caliber	$0.214847	$0.223812	$0.20791	$5.8万	$2238.12万	-2.09%	-2.09%
1259	ROAM ROAM Token	$0.075396	$0.08347	$0.072795	$1677.73万	$2234.51万	-8.51%	-8.51%

加载更多

OKX欧易app