比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$118913

≈ ￥852844.04

-3.40267% ($-4188.7589891307)

更新于：2025-08-15 12:55:00

24H最高 $123134

24H交易量 650.9亿

总市值 $23679.4亿

24H最低 $117547

流通市值 $23679.4亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $123134

24H最低 $117547

24H交易量 650.9亿

流通市值 $23679.4亿

总市值 $23679.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1260	DNT district0x	$0.02953703	$0.03117917	$0.02890426	$19.93万	$2228.57万	-4.12%	-4.12%
1261	AITV Agentcoin.TV	$0.088832	$0.088848	$0.088297	$24.76	$2226.14万	+0.59%	+0.59%
1262	USN Noon USN	$1.001	$1.001	$0.999938	$7.59万	$2224.66万	-0.003%	-0.003%
1263	WAETHLIDOGHO Wrapped Aave Ethereum Lido GHO	$1.03	$1.048	$0.996232	$2645.36万	$2222.67万	-1.63%	-1.63%
1264	D Dar Open Network	$0.03447163	$0.0374499	$0.03312437	$291.61万	$2218.11万	-7.95%	-7.95%
1265	NKN NKN	$0.02799135	$0.03095168	$0.02661148	$458.48万	$2217.93万	-9.56%	-9.56%
1266	BOOE Book of Ethereum	$0.221449	$0.252595	$0.209253	$24.24万	$2214.42万	-11.88%	-11.88%
1267	EEG EquitEdge	$0.055298	$0.056639	$0.054923	$5543.62	$2211.93万	-2.07%	-2.07%
1268	AURABAL Aura BAL	$6.01	$6.65	$5.74	$1.81万	$2204.85万	-4.74%	-4.74%
1269	EXC ElonXCat	$0.000000219857	$--	$--	$3253.44	$2201.6万	0%	0%
1269	XRETH Constellation Staked ETH	$3067.95	$--	$--	$59.24	$1387.38万	0%	0%
1270	BSDETH Based ETH	$4769.27	$4935.85	$4606.49	$110.05万	$2199.96万	-2.97%	-2.97%
1271	ROAM ROAM Token	$0.074115	$0.083436	$0.072795	$1861.24万	$2198.91万	-11.17%	-11.17%
1272	ARPA ARPA	$0.02228804	$0.02439218	$0.02182429	$2044.28万	$2191.99万	-8.63%	-8.63%
1273	ASTRA AstraAI	$2.19	$2.89	$2.19	$34.26万	$2188.75万	-21.36%	-21.36%
1274	WRBNT Wrapped RBNT	$0.01867497	$0.01944089	$0.0179595	$3.21万	$2182.43万	-1.94%	-1.94%
1275	NEON Neon	$0.09089	$0.09176	$0.087517	$71.61万	$2174.45万	-0.95%	-0.95%
1276	USDTE Bridged Tether (Avalanche)	$1.001	$1.002	$0.993177	$39.95万	$2174.23万	+0.03%	+0.03%
1277	UNA Unagi Token	$0.03429364	$0.03625319	$0.03388271	$12.8万	$2173.06万	-5.34%	-5.34%
1278	CTA Cross The Ages	$0.04356176	$0.04475088	$0.04304585	$53.69万	$2176.02万	-2.28%	-2.28%
1279	BTY Bityuan	$0.03150749	$0.03184916	$0.03146203	$56.32万	$2172.29万	-0.43%	-0.43%
1280	EDGE Edge	$0.533035	$0.584678	$0.512534	$3.84万	$2170.45万	-8.64%	-8.64%
1281	UOS Ultra	$0.04820309	$0.050714	$0.04779221	$272.1万	$2160.89万	-4.72%	-4.72%
1282	SN9 iota	$10.83	$11.34	$10.36	$24.31万	$2156.27万	-4.44%	-4.44%
1283	CAL50 Caliber	$0.211612	$0.223812	$0.20791	$6.71万	$2116.12万	-3.56%	-3.56%
1284	TOPIA HYCHAIN	$0.01128874	$0.01221951	$0.01063958	$5.34万	$2149.33万	-7.62%	-7.62%
1285	ESX EstateX	$0.0226192	$0.02447671	$0.02148791	$815.78万	$2146.35万	-6.73%	-6.73%
1286	BUNDLE 庄	$0.02139926	$0.02182171	$0.01904078	$40.22万	$2139.94万	-1.69%	-1.69%
1287	AIN Infinity Ground	$0.114952	$0.133333	$0.109309	$1205.3万	$2139.09万	-9.52%	-9.52%
1288	SWARMS Swarms	$0.02136932	$0.02495315	$0.02066861	$991.65万	$2138.39万	-14.36%	-14.36%
1289	ALB Alien Base	$0.110556	$0.12135	$0.098053	$50.99万	$2160.53万	-8.39%	-8.39%
1290	ADX AdEx	$0.14432	$0.151439	$0.142155	$1019.31万	$2135.38万	-4.69%	-4.69%
1291	VERSE Verse World	$0.213002	$0.227495	$0.207157	$534.09万	$2135.02万	-6.37%	-6.37%
1292	LIT Litentry	$0.469907	$0.495383	$0.447078	$7.92万	$2122.41万	-4.96%	-4.96%
1293	NMT NetMind Token	$0.411889	$0.412812	$0.409318	$153.06万	$2118.76万	+0.1%	+0.1%
1294	CUDIS Cudis	$0.085642	$0.091359	$0.083078	$4022.97万	$2117万	-2.73%	-2.73%
1295	FOX ShapeShift FOX	$0.03415225	$0.03559758	$0.0306582	$258.73万	$2115.32万	+6.03%	+6.03%
1296	JELLYJELLY Jelly-My-Jelly	$0.02110978	$0.02338978	$0.0205982	$499.28万	$2111.49万	-9.75%	-9.75%
1297	WALLET Ambire Wallet	$0.02942107	$0.03041412	$0.02869063	$50.29万	$2107.32万	-2.46%	-2.46%
1298	OGY ORIGYN Foundation	$0.00241419	$0.00260056	$0.00237662	$21.09万	$2103.98万	-7.17%	-7.17%
1299	NS SuiNS Token	$0.135491	$0.144319	$0.131633	$946.45万	$2105.93万	-0.79%	-0.79%
1300	KOKOK KoKoK The Roach	$0.105171	$0.110585	$0.098777	$1365.61万	$2103.08万	+1.1%	+1.1%
1301	LOOPIN LooPIN Network	$0.596486	$0.600102	$0.539075	$2.01万	$2103.44万	+2.79%	+2.79%
1302	BMX BMX	$7.59	$7.87	$7.46	$2.88万	$2102.52万	-2.3%	-2.3%
1303	AIDOGE ArbDoge AI	$0.000000000111666	$0.000000000119882	$0.000000000108521	$665万	$2100.14万	-6.11%	-6.11%
1304	ARENA The Arena	$0.00736025	$0.00758123	$0.0066163	$60.62万	$2114.7万	-2.91%	-2.91%
1305	WORTHLESS Worthless Coin	$0.01999702	$0.02137255	$0.01624292	$257.55万	$2016.05万	+7.15%	+7.15%
1306	ATLAS Star Atlas	$0.00102333	$0.00109443	$0.00098445	$242.11万	$2091.95万	-5.22%	-5.22%
1307	AIOT OKZOO	$0.695662	$0.697083	$0.606569	$1653.23万	$2082.43万	+13.76%	+13.76%
1308	LAT PlatON Network	$0.00312884	$0.00329303	$0.00312754	$353.03万	$2090.14万	-4.6%	-4.6%

加载更多

OKX欧易app