比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$118979

≈ ￥853317.39

-2.21658% ($-2697.0525271855)

更新于：2025-08-15 15:30:01

24H最高 $121967

24H交易量 657.7亿

总市值 $23680.2亿

24H最低 $117547

流通市值 $23680.2亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $121967

24H最低 $117547

24H交易量 657.7亿

流通市值 $23680.2亿

总市值 $23680.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1310	ROAM ROAM Token	$0.070449	$0.082707	$0.070428	$1923.28万	$2090.18万	-14.82%	-14.82%
1311	LAT PlatON Network	$0.00313136	$0.00328007	$0.00312754	$349.25万	$2085.77万	-4.53%	-4.53%
1312	AIDOGE ArbDoge AI	$0.000000000110962	$0.00000000011846	$0.000000000108521	$635.51万	$2084.06万	-6.25%	-6.25%
1313	EMT EarthMeta	$0.01033592	$0.01048862	$0.00967096	$4.96万	$2083.89万	+2.51%	+2.51%
1314	DIMO DIMO	$0.052056	$0.055851	$0.051712	$16.19万	$2081.31万	-6.36%	-6.36%
1314	AIN Infinity Ground	$0.11254	$0.133164	$0.109309	$1101.8万	$2083.16万	-14.15%	-14.15%
1315	MATH MATH	$0.112468	$0.117601	$0.109287	$33.4万	$2081.15万	-4.36%	-4.36%
1316	BEL Bella Protocol	$0.259976	$0.276636	$0.249488	$534.5万	$2079.2万	-6.02%	-6.02%
1317	LIT Litentry	$0.46014	$0.48297	$0.447078	$6.62万	$2078.44万	-3.75%	-3.75%
1318	BADGER Badger	$1.042	$1.08	$1.023	$793.71万	$2075.75万	-3.53%	-3.53%
1319	NATI IlluminatiCoin	$0.000000628164	$0.000000650644	$0.000000600643	$7826.09	$2068.61万	-2.78%	-2.78%
1320	LIF3 LIF3 (OLD)	$0.00789764	$0.00884104	$0.0075674	$1449.35	$2067.28万	-10.66%	-10.66%
1321	CDCBTC Crypto.com Wrapped BTC	$119109	$12.23万	$11.54万	$53.97万	$2060.59万	-2.61%	-2.61%
1321	ENQ Enecuum	$0.04998113	$--	$--	$--	$1466.55万	0%	0%
1321	NS SuiNS Token	$0.132823	$0.144319	$0.131633	$989.43万	$2063.98万	-5.51%	-5.51%
1323	IN Infinit	$0.090165	$0.107662	$0.084228	$5071.78万	$2060.19万	-15.61%	-15.61%
1324	EURAU AllUnity EUR	$1.17	$1.17	$1.16	$736.52万	$2059.04万	-0.05%	-0.05%
1325	DG DeGate	$0.052937	$0.05344	$0.052918	$6324.7	$2049.92万	-0.9%	-0.9%
1326	FLOCK FLOCK	$0.185848	$0.197466	$0.183022	$489.41万	$2046.45万	+0.31%	+0.31%
1327	LOOKS LooksRare	$0.02063738	$0.02121646	$0.01899587	$758.28万	$2039.4万	+2.46%	+2.46%
1328	NNN Novem Gold Token	$94.61	$--	$--	$506.87	$2039.1万	0%	0%
1329	LAVA Lava Network	$0.066723	$0.067278	$0.065439	$96.32万	$2032.44万	+1.15%	+1.15%
1330	FPIS Frax Price Index Share	$0.578533	$0.655965	$0.563487	$7748.26	$2035.83万	-11.74%	-11.74%
1330	ARC AI Rig Complex	$0.02033342	$0.02287791	$0.01941093	$1057.91万	$2033.39万	-10.87%	-10.87%
1331	PSG Paris Saint-Germain Fan Token	$1.96	$1.94	$1.84	$1114.07万	$2034.28万	+2.16%	+2.16%
1333	EURA EURA	$1.16	$1.18	$1.14	$25.48万	$2016.82万	-1.11%	-1.11%
1334	STEAMX Steam Exchange	$0.02997243	$0.02817072	$0.02782377	$1164.0254	$1185.76万	-1.08%	-1.08%
1334	FLEX FLEX Coin	$0.162717	$--	$--	$42.04	$1605.45万	0%	0%
1334	FARM Harvest Finance	$29.85	$30.72	$29.04	$209.26万	$2014.83万	-2.84%	-2.84%
1334	REACT Reactive Network	$0.064821	$0.079294	$0.059514	$186.66万	$2020.18万	-2.17%	-2.17%
1335	PERP Perpetual Protocol	$0.276784	$0.297764	$0.268061	$1010.16万	$2010.88万	-6.99%	-6.99%
1337	DORA Dora Factory	$0.0200107	$0.02070715	$0.01942535	$223.48万	$2010.22万	-2.43%	-2.43%
1338	CAST Castello Coin	$0.057816	$--	$--	$60.06	$1227.6万	0%	0%
1338	SWBERA POL Staked WBERA	$2.32	$2.55	$2.21	$4.96万	$2011.24万	+2%	+2%
1339	OCTA OctaSpace	$0.502398	$0.579099	$0.480451	$59.8万	$2003.06万	-13.24%	-13.24%
1340	INELIXIR Nest Elixir Vault (LP)	$1	$1	$1	$--	$2000万	0%	0%
1341	QUICK Quickswap [OLD]	$26.91	$27.91	$25.97	$1.74万	$1999.92万	-2.45%	-2.45%
1342	ARARA Araracoin	$0.0005508	$0.0005651	$0.00054423	$28.52万	$1997.4万	-2.39%	-2.39%
1343	MEOW MEOW	$0.01322783	$0.01326887	$0.01241568	$6810.82	$1986.23万	+1.23%	+1.23%
1344	A47 AGENDA 47	$0.01983624	$0.02074505	$0.0178891	$1624.61万	$1983.56万	+10.07%	+10.07%
1345	MOOX MOOxMOO	$0.150198	$--	$--	$1584.58	$1982.61万	0%	0%
1346	PNP Penpie	$3.77	$3.85	$3.65	$5.82万	$1982.27万	-0.76%	-0.76%
1347	BMT Bubblemaps	$0.077192	$0.082437	$0.07498	$2121.69万	$1979.11万	-6.11%	-6.11%
1349	EPENDLE Equilibria Finance ePENDLE	$2.33	$2.41	$2.29	$389.78	$1975.69万	-1.3%	-1.3%
1349	DEFI.SSI DEFI.ssi	$0.796541	$0.84135	$0.781358	$73.37万	$1976.33万	-5.33%	-5.33%
1350	LOCK Houdini Swap	$0.216051	$0.219547	$0.204196	$2.07万	$1975.59万	-1.25%	-1.25%
1351	CATE CateCoin	$0.00000034217	$0.000000358853	$0.000000334698	$229.92万	$1973.65万	-3.91%	-3.91%
1352	PAI ParallelAI	$0.197129	$0.230253	$0.18375	$79.78万	$1969.53万	-10.14%	-10.14%
1353	GKN GHKAN	$0.00652677	$0.00697773	$0.00609736	$18.32万	$1958.03万	-4.9%	-4.9%
1353	CWEB Coinweb	$0.0031619	$0.00339934	$0.00316027	$13.85万	$1964.38万	-6.98%	-6.98%

加载更多

OKX欧易app